Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 477
+0.01%
$ 529 $ 568.55 million
Jul 15, 7 PM $ 476.92
-0.18%
$ 529 $ 375.7 million
Jul 15, 6 PM $ 477.8
-0.02%
$ 530 $ 284.07 million
Jul 15, 5 PM $ 477.88
-0.45%
$ 530 $ 251.91 million
Jul 15, 4 PM $ 480.04
-0.06%
$ 532 $ 203.42 million
Jul 15, 3 PM $ 480.32
+1.09%
$ 533 $ 131.57 million
Jul 15, 2 PM $ 475.13
+0.80%
$ 527 $ 83.77 million
Jul 15, 1 PM $ 471.37
-1.13%
$ 523 $ 25.98 million
Jul 15, 12 PM $ 476.78
+0.00%
$ 529 $ 73,937
Jul 15, 11 AM $ 476.78
+0.00%
$ 529 $ 56,773
Jul 15, 10 AM $ 476.78
+0.00%
$ 529 $ 32,423
Jul 15, 9 AM $ 476.78
+0.00%
$ 529 $ 31,467
Jul 15, 8 AM $ 476.78
-0.03%
$ 529 $ 31,467
Jul 15, 7 AM $ 476.92
-0.11%
$ 529 $ 515.59 million
Jul 15, 6 AM $ 477.45
+0.11%
$ 530 $ 515.59 million
Jul 15, 5 AM $ 476.93
+0.00%
$ 529 $ 515.59 million
Jul 15, 4 AM $ 476.93
+0.00%
$ 529 $ 515.59 million
Jul 15, 3 AM $ 476.93
+0.00%
$ 529 $ 515.59 million
Jul 15, 2 AM $ 476.93
+0.00%
$ 529 $ 515.59 million
Jul 15, 1 AM $ 476.93
-0.22%
$ 529 $ 515.59 million
Jul 15, 12 AM $ 477.99
+0.25%
$ 530 $ 515.59 million
Jul 14, 11 PM $ 476.78
-0.03%
$ 529 $ 515.59 million
Jul 14, 10 PM $ 476.93
+0.00%
$ 529 $ 515.57 million
Jul 14, 9 PM $ 476.93
+0.00%
$ 529 $ 515.56 million
Jul 14, 8 PM $ 476.93
+0.12%
$ 529 $ 515.11 million
Jul 14, 7 PM $ 476.56
+0.14%
$ 529 $ 352.8 million
Jul 14, 6 PM $ 475.9
-0.10%
$ 528 $ 264.46 million
Jul 14, 5 PM $ 476.39
+0.03%
$ 528 $ 198.82 million
Jul 14, 4 PM $ 476.24
-0.29%
$ 528 $ 146.51 million
Jul 14, 3 PM $ 477.63
-0.14%
$ 530 $ 121.27 million
Jul 14, 2 PM $ 478.29
-0.02%
$ 531 $ 88.02 million
Jul 14, 1 PM $ 478.38
-0.86%
$ 531 $ 38.66 million
Jul 14, 12 PM $ 482.51
+0.32%
$ 535 $ 288,368
Jul 14, 11 AM $ 480.98
+0.20%
$ 533 $ 195,415
Jul 14, 10 AM $ 480
+0.00%
$ 532 $ 55,453
Jul 14, 9 AM $ 480
+0.00%
$ 532 $ 50,171
Jul 14, 8 AM $ 480
+0.00%
$ 532 $ 42,491
Jul 14, 7 AM $ 479.99
+0.00%
$ 532 $ 553.79 million
Jul 14, 6 AM $ 479.99
+0.00%
$ 532 $ 553.79 million
Jul 14, 5 AM $ 479.99
+0.00%
$ 532 $ 553.79 million
Jul 14, 4 AM $ 480
+0.00%
$ 532 $ 553.79 million
Jul 14, 3 AM $ 480
-0.02%
$ 532 $ 553.79 million
Jul 14, 2 AM $ 480.08
+0.00%
$ 532 $ 553.79 million
Jul 14, 1 AM $ 480.08
+0.04%
$ 532 $ 553.79 million
Jul 14, 12 AM $ 479.87
-0.23%
$ 532 $ 553.79 million
Jul 13, 11 PM $ 480.98
+0.20%
$ 533 $ 553.76 million
Jul 13, 10 PM $ 480.02
+0.00%
$ 532 $ 553.73 million
Jul 13, 9 PM $ 480.01
-0.35%
$ 532 $ 553.16 million
Jul 13, 8 PM $ 481.71
+0.30%
$ 534 $ 553.12 million
Jul 13, 7 PM $ 480.26
-0.23%
$ 533 $ 342.93 million