Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $477
+0.01%
$529 $568.55 million
Jul 15, 7 PM $476.92
-0.18%
$529 $375.7 million
Jul 15, 6 PM $477.8
-0.02%
$530 $284.07 million
Jul 15, 5 PM $477.88
-0.45%
$530 $251.91 million
Jul 15, 4 PM $480.04
-0.06%
$532 $203.42 million
Jul 15, 3 PM $480.32
+1.09%
$533 $131.57 million
Jul 15, 2 PM $475.13
+0.80%
$527 $83.77 million
Jul 15, 1 PM $471.37
-1.13%
$523 $25.98 million
Jul 15, 12 PM $476.78
+0.00%
$529 $73,937
Jul 15, 11 AM $476.78
+0.00%
$529 $56,773
Jul 15, 10 AM $476.78
+0.00%
$529 $32,423
Jul 15, 9 AM $476.78
+0.00%
$529 $31,467
Jul 15, 8 AM $476.78
-0.03%
$529 $31,467
Jul 15, 7 AM $476.92
-0.11%
$529 $515.59 million
Jul 15, 6 AM $477.45
+0.11%
$530 $515.59 million
Jul 15, 5 AM $476.93
+0.00%
$529 $515.59 million
Jul 15, 4 AM $476.93
+0.00%
$529 $515.59 million
Jul 15, 3 AM $476.93
+0.00%
$529 $515.59 million
Jul 15, 2 AM $476.93
+0.00%
$529 $515.59 million
Jul 15, 1 AM $476.93
-0.22%
$529 $515.59 million
Jul 15, 12 AM $477.99
+0.25%
$530 $515.59 million
Jul 14, 11 PM $476.78
-0.03%
$529 $515.59 million
Jul 14, 10 PM $476.93
+0.00%
$529 $515.57 million
Jul 14, 9 PM $476.93
+0.00%
$529 $515.56 million
Jul 14, 8 PM $476.93
+0.12%
$529 $515.11 million
Jul 14, 7 PM $476.56
+0.14%
$529 $352.8 million
Jul 14, 6 PM $475.9
-0.10%
$528 $264.46 million
Jul 14, 5 PM $476.39
+0.03%
$528 $198.82 million
Jul 14, 4 PM $476.24
-0.29%
$528 $146.51 million
Jul 14, 3 PM $477.63
-0.14%
$530 $121.27 million
Jul 14, 2 PM $478.29
-0.02%
$531 $88.02 million
Jul 14, 1 PM $478.38
-0.86%
$531 $38.66 million
Jul 14, 12 PM $482.51
+0.32%
$535 $288,368
Jul 14, 11 AM $480.98
+0.20%
$533 $195,415
Jul 14, 10 AM $480
+0.00%
$532 $55,453
Jul 14, 9 AM $480
+0.00%
$532 $50,171
Jul 14, 8 AM $480
+0.00%
$532 $42,491
Jul 14, 7 AM $479.99
+0.00%
$532 $553.79 million
Jul 14, 6 AM $479.99
+0.00%
$532 $553.79 million
Jul 14, 5 AM $479.99
+0.00%
$532 $553.79 million
Jul 14, 4 AM $480
+0.00%
$532 $553.79 million
Jul 14, 3 AM $480
-0.02%
$532 $553.79 million
Jul 14, 2 AM $480.08
+0.00%
$532 $553.79 million
Jul 14, 1 AM $480.08
+0.04%
$532 $553.79 million
Jul 14, 12 AM $479.87
-0.23%
$532 $553.79 million
Jul 13, 11 PM $480.98
+0.20%
$533 $553.76 million
Jul 13, 10 PM $480.02
+0.00%
$532 $553.73 million
Jul 13, 9 PM $480.01
-0.35%
$532 $553.16 million
Jul 13, 8 PM $481.71
+0.30%
$534 $553.12 million
Jul 13, 7 PM $480.26
-0.23%
$533 $342.93 million