Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 5
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 445.31
+0.00%
$ -- $ 641,244
12:54 PM $ 445.31
+0.00%
$ -- $ 641,244
12:53 PM $ 445.31
+0.00%
$ -- $ 639,018
12:52 PM $ 445.31
+0.00%
$ -- $ 639,018
12:51 PM $ 445.31
+0.00%
$ -- $ 636,791
12:50 PM $ 445.31
+0.00%
$ -- $ 636,791
12:49 PM $ 445.31
+0.00%
$ -- $ 636,791
12:48 PM $ 445.31
+0.00%
$ -- $ 636,791
12:47 PM $ 445.31
+0.00%
$ -- $ 636,791
12:46 PM $ 445.31
+0.00%
$ -- $ 636,791
12:45 PM $ 445.31
+0.00%
$ -- $ 636,791
12:44 PM $ 445.31
+0.00%
$ -- $ 636,791
12:43 PM $ 445.31
+0.00%
$ -- $ 636,346
12:42 PM $ 445.31
+0.00%
$ -- $ 636,346
12:41 PM $ 445.31
+0.00%
$ -- $ 635,010
12:40 PM $ 445.31
+0.00%
$ -- $ 635,010
12:39 PM $ 445.31
+0.00%
$ -- $ 635,010
12:38 PM $ 445.31
+0.00%
$ -- $ 635,010
12:37 PM $ 445.31
+0.00%
$ -- $ 635,010
12:36 PM $ 445.31
+0.00%
$ -- $ 635,010
12:35 PM $ 445.31
+0.00%
$ -- $ 634,120
12:34 PM $ 445.31
+0.00%
$ -- $ 634,120
12:33 PM $ 445.32
+0.00%
$ -- $ 611,401
12:32 PM $ 445.32
-0.16%
$ -- $ 611,401
12:31 PM $ 446.03
+0.00%
$ -- $ 611,401
12:30 PM $ 446.03
+0.16%
$ -- $ 611,401
12:29 PM $ 445.32
+0.00%
$ -- $ 611,401
12:28 PM $ 445.32
+0.00%
$ -- $ 611,401
12:27 PM $ 445.32
-0.08%
$ -- $ 485,640
12:26 PM $ 445.73
-0.07%
$ -- $ 485,640
12:25 PM $ 446.03
+0.00%
$ -- $ 485,640
12:24 PM $ 446.03
+0.00%
$ -- $ 485,640
12:23 PM $ 446.03
+0.00%
$ -- $ 441,037
12:22 PM $ 446.03
+0.00%
$ -- $ 441,037
12:21 PM $ 446.03
+0.00%
$ -- $ 441,037
12:20 PM $ 446.03
+0.00%
$ -- $ 441,037
12:19 PM $ 446.03
+0.00%
$ -- $ 441,037
12:18 PM $ 446.03
+0.00%
$ -- $ 441,037
12:17 PM $ 446.03
+0.00%
$ -- $ 441,037
12:16 PM $ 446.03
+0.00%
$ -- $ 441,037
12:15 PM $ 446.03
+0.00%
$ -- $ 434,793
12:14 PM $ 446.03
+0.00%
$ -- $ 434,793
12:13 PM $ 446.03
+0.00%
$ -- $ 433,901
12:12 PM $ 446.03
+0.00%
$ -- $ 433,901
12:11 PM $ 446.03
+0.00%
$ -- $ 433,901
12:10 PM $ 446.03
+0.00%
$ -- $ 433,901
12:09 PM $ 446.03
+0.00%
$ -- $ 433,901
12:08 PM $ 446.03
+0.00%
$ -- $ 433,901
12:07 PM $ 446.03
+0.72%
$ -- $ 433,901
12:06 PM $ 442.82
+0.00%
$ -- $ 433,901