Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 6
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 445.79
+0.00%
$ -- $ 655,578
1:19 PM $ 445.79
+0.00%
$ -- $ 655,578
1:18 PM $ 445.79
+0.00%
$ -- $ 655,578
1:17 PM $ 445.79
+0.00%
$ -- $ 655,578
1:16 PM $ 445.79
+0.00%
$ -- $ 655,578
1:15 PM $ 445.79
+0.00%
$ -- $ 652,012
1:14 PM $ 445.79
+0.00%
$ -- $ 652,012
1:13 PM $ 445.79
+0.00%
$ -- $ 648,446
1:12 PM $ 445.79
+0.00%
$ -- $ 648,446
1:11 PM $ 445.79
+0.00%
$ -- $ 648,446
1:10 PM $ 445.79
+0.00%
$ -- $ 648,446
1:09 PM $ 445.79
+0.00%
$ -- $ 648,446
1:08 PM $ 445.79
+0.00%
$ -- $ 648,446
1:07 PM $ 445.79
+0.00%
$ -- $ 648,446
1:06 PM $ 445.79
+0.00%
$ -- $ 648,446
1:05 PM $ 445.79
+0.00%
$ -- $ 648,000
1:04 PM $ 445.79
+0.00%
$ -- $ 648,000
1:03 PM $ 445.79
+0.01%
$ -- $ 647,923
1:02 PM $ 445.74
+0.16%
$ -- $ 647,923
1:01 PM $ 445.01
+0.00%
$ -- $ 647,923
1:00 PM $ 445.01
+0.00%
$ -- $ 647,923
12:59 PM $ 445.01
+0.00%
$ -- $ 647,923
12:58 PM $ 445.01
-0.01%
$ -- $ 641,244
12:57 PM $ 445.13
-0.04%
$ -- $ 641,244
12:56 PM $ 445.31
+0.00%
$ -- $ 641,244
12:55 PM $ 445.31
+0.00%
$ -- $ 641,244
12:54 PM $ 445.31
+0.00%
$ -- $ 641,244
12:53 PM $ 445.31
+0.00%
$ -- $ 639,018
12:52 PM $ 445.31
+0.00%
$ -- $ 639,018
12:51 PM $ 445.31
+0.00%
$ -- $ 636,791
12:50 PM $ 445.31
+0.00%
$ -- $ 636,791
12:49 PM $ 445.31
+0.00%
$ -- $ 636,791
12:48 PM $ 445.31
+0.00%
$ -- $ 636,791
12:47 PM $ 445.31
+0.00%
$ -- $ 636,791
12:46 PM $ 445.31
+0.00%
$ -- $ 636,791
12:45 PM $ 445.31
+0.00%
$ -- $ 636,791
12:44 PM $ 445.31
+0.00%
$ -- $ 636,791
12:43 PM $ 445.31
+0.00%
$ -- $ 636,346
12:42 PM $ 445.31
+0.00%
$ -- $ 636,346
12:41 PM $ 445.31
+0.00%
$ -- $ 635,010
12:40 PM $ 445.31
+0.00%
$ -- $ 635,010
12:39 PM $ 445.31
+0.00%
$ -- $ 635,010
12:38 PM $ 445.31
+0.00%
$ -- $ 635,010
12:37 PM $ 445.31
+0.00%
$ -- $ 635,010
12:36 PM $ 445.31
+0.00%
$ -- $ 635,010
12:35 PM $ 445.31
+0.00%
$ -- $ 634,120
12:34 PM $ 445.31
+0.00%
$ -- $ 634,120
12:33 PM $ 445.32
+0.00%
$ -- $ 611,401
12:32 PM $ 445.32
-0.16%
$ -- $ 611,401
12:31 PM $ 446.03
+0.00%
$ -- $ 611,401