Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $487.89
+0.00%
$541 $695.1 million
Jul 11, 3 PM $487.89
+0.00%
$541 $695.1 million
Jul 11, 2 PM $487.89
+0.00%
$541 $695.1 million
Jul 11, 1 PM $487.89
+0.00%
$541 $695.1 million
Jul 11, 12 PM $487.89
+0.00%
$541 $695.1 million
Jul 11, 11 AM $487.89
+0.00%
$541 $695.1 million
Jul 11, 10 AM $487.89
+0.00%
$541 $695.1 million
Jul 11, 9 AM $487.89
+0.00%
$541 $695.1 million
Jul 11, 8 AM $487.89
+0.00%
$541 $695.1 million
Jul 11, 7 AM $487.89
+0.00%
$541 $695.1 million
Jul 11, 6 AM $487.89
+0.00%
$541 $695.1 million
Jul 11, 5 AM $487.89
+0.00%
$541 $695.1 million
Jul 11, 4 AM $487.89
+0.00%
$541 $695.1 million
Jul 11, 3 AM $487.89
+0.00%
$541 $695.1 million
Jul 11, 2 AM $487.89
+0.00%
$541 $695.1 million
Jul 11, 1 AM $487.89
+0.00%
$541 $695.1 million
Jul 11, 12 AM $487.89
+0.00%
$541 $695.1 million
Jul 10, 11 PM $487.89
+0.52%
$541 $695.1 million
Jul 10, 10 PM $485.38
+0.00%
$538 $695 million
Jul 10, 9 PM $485.38
-0.34%
$538 $695 million
Jul 10, 8 PM $487.04
+0.36%
$540 $692.7 million
Jul 10, 7 PM $485.27
-0.09%
$538 $284.55 million
Jul 10, 6 PM $485.72
-0.12%
$539 $204.94 million
Jul 10, 5 PM $486.33
+0.11%
$539 $179.77 million
Jul 10, 4 PM $485.79
-0.12%
$539 $153.87 million
Jul 10, 3 PM $486.33
+0.16%
$539 $127.1 million
Jul 10, 2 PM $485.57
-0.58%
$539 $83.71 million
Jul 10, 1 PM $488.41
-1.34%
$542 $27.03 million
Jul 10, 12 PM $495.06
+0.00%
$549 $515,244
Jul 10, 11 AM $495.05
+0.31%
$549 $421,197
Jul 10, 10 AM $493.53
+0.00%
$547 $277,414
Jul 10, 9 AM $493.53
+0.00%
$547 $276,910
Jul 10, 8 AM $493.53
-0.41%
$547 $252,685
Jul 10, 7 AM $495.58
+0.14%
$550 $1.04 billion
Jul 10, 6 AM $494.87
+0.00%
$549 $1.04 billion
Jul 10, 5 AM $494.87
+0.00%
$549 $1.04 billion
Jul 10, 4 AM $494.87
+0.00%
$549 $1.04 billion
Jul 10, 3 AM $494.87
+0.02%
$549 $1.04 billion
Jul 10, 2 AM $494.75
-0.21%
$549 $1.04 billion
Jul 10, 1 AM $495.8
+0.00%
$550 $1.04 billion
Jul 10, 12 AM $495.8
+0.46%
$550 $1.04 billion
Jul 9, 11 PM $493.53
+0.00%
$547 $1.04 billion
Jul 9, 10 PM $493.53
+0.00%
$547 $1.04 billion
Jul 9, 9 PM $493.53
+0.62%
$547 $1.04 billion
Jul 9, 8 PM $490.5
-1.21%
$544 $1.01 billion
Jul 9, 7 PM $496.53
+1.84%
$551 $663.19 million
Jul 9, 6 PM $487.54
-0.33%
$541 $497.21 million
Jul 9, 5 PM $489.14
+0.37%
$543 $440.62 million
Jul 9, 4 PM $487.33
+0.29%
$541 $374.42 million
Jul 9, 3 PM $485.92
-0.48%
$539 $319.95 million