Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 3 PM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 2 PM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 1 PM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 12 PM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 11 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 10 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 9 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 8 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 7 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 6 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 5 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 4 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 3 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 2 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 1 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 12 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 10, 11 PM $ 487.89
+0.52%
$ 541 $ 695.1 million
Jul 10, 10 PM $ 485.38
+0.00%
$ 538 $ 695 million
Jul 10, 9 PM $ 485.38
-0.34%
$ 538 $ 695 million
Jul 10, 8 PM $ 487.04
+0.36%
$ 540 $ 692.7 million
Jul 10, 7 PM $ 485.27
-0.09%
$ 538 $ 284.55 million
Jul 10, 6 PM $ 485.72
-0.12%
$ 539 $ 204.94 million
Jul 10, 5 PM $ 486.33
+0.11%
$ 539 $ 179.77 million
Jul 10, 4 PM $ 485.79
-0.12%
$ 539 $ 153.87 million
Jul 10, 3 PM $ 486.33
+0.16%
$ 539 $ 127.1 million
Jul 10, 2 PM $ 485.57
-0.58%
$ 539 $ 83.71 million
Jul 10, 1 PM $ 488.41
-1.34%
$ 542 $ 27.03 million
Jul 10, 12 PM $ 495.06
+0.00%
$ 549 $ 515,244
Jul 10, 11 AM $ 495.05
+0.31%
$ 549 $ 421,197
Jul 10, 10 AM $ 493.53
+0.00%
$ 547 $ 277,414
Jul 10, 9 AM $ 493.53
+0.00%
$ 547 $ 276,910
Jul 10, 8 AM $ 493.53
-0.41%
$ 547 $ 252,685
Jul 10, 7 AM $ 495.58
+0.14%
$ 550 $ 1.04 billion
Jul 10, 6 AM $ 494.87
+0.00%
$ 549 $ 1.04 billion
Jul 10, 5 AM $ 494.87
+0.00%
$ 549 $ 1.04 billion
Jul 10, 4 AM $ 494.87
+0.00%
$ 549 $ 1.04 billion
Jul 10, 3 AM $ 494.87
+0.02%
$ 549 $ 1.04 billion
Jul 10, 2 AM $ 494.75
-0.21%
$ 549 $ 1.04 billion
Jul 10, 1 AM $ 495.8
+0.00%
$ 550 $ 1.04 billion
Jul 10, 12 AM $ 495.8
+0.46%
$ 550 $ 1.04 billion
Jul 9, 11 PM $ 493.53
+0.00%
$ 547 $ 1.04 billion
Jul 9, 10 PM $ 493.53
+0.00%
$ 547 $ 1.04 billion
Jul 9, 9 PM $ 493.53
+0.62%
$ 547 $ 1.04 billion
Jul 9, 8 PM $ 490.5
-1.21%
$ 544 $ 1.01 billion
Jul 9, 7 PM $ 496.53
+1.84%
$ 551 $ 663.19 million
Jul 9, 6 PM $ 487.54
-0.33%
$ 541 $ 497.21 million
Jul 9, 5 PM $ 489.14
+0.37%
$ 543 $ 440.62 million
Jul 9, 4 PM $ 487.33
+0.29%
$ 541 $ 374.42 million
Jul 9, 3 PM $ 485.92
-0.48%
$ 539 $ 319.95 million