Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 488.24
-1.61%
$ 542 $ 171.16 million
Jul 9, 1 PM $ 496.19
-0.46%
$ 550 $ 38.7 million
Jul 9, 12 PM $ 498.47
-1.22%
$ 553 $ 943,989
Jul 9, 11 AM $ 504.65
+1.26%
$ 560 $ 614,668
Jul 9, 10 AM $ 498.36
+0.00%
$ 553 $ 380,236
Jul 9, 9 AM $ 498.36
-0.16%
$ 553 $ 271,096
Jul 9, 8 AM $ 499.18
+0.44%
$ 554 $ 232,163
Jul 9, 7 AM $ 496.97
-0.47%
$ 551 $ 1.16 billion
Jul 9, 6 AM $ 499.32
-0.05%
$ 554 $ 1.16 billion
Jul 9, 5 AM $ 499.55
+0.02%
$ -- $ 1.16 billion
Jul 9, 4 AM $ 499.45
+0.05%
$ -- $ 1.16 billion
Jul 9, 3 AM $ 499.21
+0.00%
$ -- $ 1.16 billion
Jul 9, 2 AM $ 499.21
+0.00%
$ -- $ 1.16 billion
Jul 9, 1 AM $ 499.22
+0.08%
$ -- $ 1.16 billion
Jul 9, 12 AM $ 498.84
+0.03%
$ -- $ 1.16 billion
Jul 8, 11 PM $ 498.67
+0.00%
$ -- $ 1.16 billion
Jul 8, 10 PM $ 498.66
-0.17%
$ -- $ 1.16 billion
Jul 8, 9 PM $ 499.5
-1.08%
$ -- $ 1.13 billion
Jul 8, 8 PM $ 504.95
+1.32%
$ -- $ 1.12 billion
Jul 8, 7 PM $ 498.34
-1.30%
$ -- $ 816.1 million
Jul 8, 6 PM $ 504.91
-0.15%
$ -- $ 565.08 million
Jul 8, 5 PM $ 505.62
-0.64%
$ -- $ 443.17 million
Jul 8, 4 PM $ 508.83
-0.51%
$ -- $ 346.51 million
Jul 8, 3 PM $ 511.4
-0.11%
$ -- $ 268.91 million
Jul 8, 2 PM $ 511.96
-1.14%
$ -- $ 163.39 million
Jul 8, 1 PM $ 517.81
-1.20%
$ -- $ 64.18 million
Jul 8, 12 PM $ 524.09
-0.16%
$ -- $ 1.54 million
Jul 8, 11 AM $ 524.95
+0.00%
$ -- $ 1.32 million
Jul 8, 10 AM $ 524.94
+0.00%
$ -- $ 1.21 million
Jul 8, 9 AM $ 524.94
+0.29%
$ -- $ 1.12 million
Jul 8, 8 AM $ 523.42
+0.27%
$ -- $ 700,953
Jul 8, 7 AM $ 521.99
+0.00%
$ -- $ 1.2 billion
Jul 8, 6 AM $ 521.99
-0.05%
$ -- $ 1.2 billion
Jul 8, 5 AM $ 522.25
-0.03%
$ -- $ 1.2 billion
Jul 8, 4 AM $ 522.39
+0.00%
$ -- $ 1.2 billion
Jul 8, 3 AM $ 522.39
+0.00%
$ -- $ 1.2 billion
Jul 8, 2 AM $ 522.39
+0.00%
$ -- $ 1.2 billion
Jul 8, 1 AM $ 522.39
+0.00%
$ -- $ 1.2 billion
Jul 8, 12 AM $ 522.39
-0.97%
$ -- $ 1.2 billion
Jul 7, 11 PM $ 527.5
+0.19%
$ -- $ 1.2 billion
Jul 7, 10 PM $ 526.5
+0.00%
$ -- $ 1.2 billion
Jul 7, 9 PM $ 526.47
+0.54%
$ -- $ 1.2 billion
Jul 7, 8 PM $ 523.63
+0.30%
$ -- $ 1.2 billion
Jul 7, 7 PM $ 522.06
-0.35%
$ -- $ 583.45 million
Jul 7, 6 PM $ 523.89
-0.11%
$ -- $ 425.27 million
Jul 7, 5 PM $ 524.49
+0.00%
$ -- $ 348.66 million
Jul 7, 4 PM $ 524.42
+0.09%
$ -- $ 249.76 million
Jul 7, 3 PM $ 523.94
+0.77%
$ -- $ 83.31 million
Jul 7, 2 PM $ 519.93
+0.45%
$ -- $ 347.86 million
Jul 7, 1 PM $ 517.93
-2.39%
$ -- $ 219.79 million