Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $488.24
-1.61%
$542 $171.16 million
Jul 9, 1 PM $496.19
-0.46%
$550 $38.7 million
Jul 9, 12 PM $498.47
-1.22%
$553 $943,989
Jul 9, 11 AM $504.65
+1.26%
$560 $614,668
Jul 9, 10 AM $498.36
+0.00%
$553 $380,236
Jul 9, 9 AM $498.36
-0.16%
$553 $271,096
Jul 9, 8 AM $499.18
+0.44%
$554 $232,163
Jul 9, 7 AM $496.97
-0.47%
$551 $1.16 billion
Jul 9, 6 AM $499.32
-0.05%
$554 $1.16 billion
Jul 9, 5 AM $499.55
+0.02%
$-- $1.16 billion
Jul 9, 4 AM $499.45
+0.05%
$-- $1.16 billion
Jul 9, 3 AM $499.21
+0.00%
$-- $1.16 billion
Jul 9, 2 AM $499.21
+0.00%
$-- $1.16 billion
Jul 9, 1 AM $499.22
+0.08%
$-- $1.16 billion
Jul 9, 12 AM $498.84
+0.03%
$-- $1.16 billion
Jul 8, 11 PM $498.67
+0.00%
$-- $1.16 billion
Jul 8, 10 PM $498.66
-0.17%
$-- $1.16 billion
Jul 8, 9 PM $499.5
-1.08%
$-- $1.13 billion
Jul 8, 8 PM $504.95
+1.32%
$-- $1.12 billion
Jul 8, 7 PM $498.34
-1.30%
$-- $816.1 million
Jul 8, 6 PM $504.91
-0.15%
$-- $565.08 million
Jul 8, 5 PM $505.62
-0.64%
$-- $443.17 million
Jul 8, 4 PM $508.83
-0.51%
$-- $346.51 million
Jul 8, 3 PM $511.4
-0.11%
$-- $268.91 million
Jul 8, 2 PM $511.96
-1.14%
$-- $163.39 million
Jul 8, 1 PM $517.81
-1.20%
$-- $64.18 million
Jul 8, 12 PM $524.09
-0.16%
$-- $1.54 million
Jul 8, 11 AM $524.95
+0.00%
$-- $1.32 million
Jul 8, 10 AM $524.94
+0.00%
$-- $1.21 million
Jul 8, 9 AM $524.94
+0.29%
$-- $1.12 million
Jul 8, 8 AM $523.42
+0.27%
$-- $700,953
Jul 8, 7 AM $521.99
+0.00%
$-- $1.2 billion
Jul 8, 6 AM $521.99
-0.05%
$-- $1.2 billion
Jul 8, 5 AM $522.25
-0.03%
$-- $1.2 billion
Jul 8, 4 AM $522.39
+0.00%
$-- $1.2 billion
Jul 8, 3 AM $522.39
+0.00%
$-- $1.2 billion
Jul 8, 2 AM $522.39
+0.00%
$-- $1.2 billion
Jul 8, 1 AM $522.39
+0.00%
$-- $1.2 billion
Jul 8, 12 AM $522.39
-0.97%
$-- $1.2 billion
Jul 7, 11 PM $527.5
+0.19%
$-- $1.2 billion
Jul 7, 10 PM $526.5
+0.00%
$-- $1.2 billion
Jul 7, 9 PM $526.47
+0.54%
$-- $1.2 billion
Jul 7, 8 PM $523.63
+0.30%
$-- $1.2 billion
Jul 7, 7 PM $522.06
-0.35%
$-- $583.45 million
Jul 7, 6 PM $523.89
-0.11%
$-- $425.27 million
Jul 7, 5 PM $524.49
+0.00%
$-- $348.66 million
Jul 7, 4 PM $524.42
+0.09%
$-- $249.76 million
Jul 7, 3 PM $523.94
+0.77%
$-- $83.31 million
Jul 7, 2 PM $519.93
+0.45%
$-- $347.86 million
Jul 7, 1 PM $517.93
-2.39%
$-- $219.79 million