Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 530.62
+0.88%
$ -- $ 3.43 million
Jul 7, 11 AM $ 526
+0.19%
$ -- $ 1.72 million
Jul 7, 10 AM $ 525
-0.25%
$ -- $ 863,867
Jul 7, 9 AM $ 526.32
+0.00%
$ -- $ 331,027
Jul 7, 8 AM $ 526.32
-0.19%
$ -- $ 157,343
Jul 7, 7 AM $ 527.3
+0.00%
$ -- $ 797.64 million
Jul 7, 6 AM $ 527.3
+0.00%
$ -- $ 797.64 million
Jul 7, 5 AM $ 527.3
+0.01%
$ -- $ 797.64 million
Jul 7, 4 AM $ 527.27
+0.05%
$ -- $ 797.64 million
Jul 7, 3 AM $ 527.01
+0.00%
$ -- $ 797.64 million
Jul 7, 2 AM $ 527.01
+0.00%
$ -- $ 797.64 million
Jul 7, 1 AM $ 527
+0.00%
$ -- $ 797.64 million
Jul 7, 12 AM $ 527
+1.42%
$ -- $ 797.64 million
Jul 6, 11 PM $ 519.62
+0.00%
$ -- $ 797.59 million
Jul 6, 10 PM $ 519.62
-0.11%
$ -- $ 796.38 million
Jul 6, 9 PM $ 520.21
+0.02%
$ -- $ 796.23 million
Jul 6, 8 PM $ 520.12
-1.79%
$ -- $ 795.63 million
Jul 6, 7 PM $ 529.56
+0.04%
$ -- $ 502.4 million
Jul 6, 6 PM $ 529.33
+0.21%
$ -- $ 383.39 million
Jul 6, 5 PM $ 528.22
+0.23%
$ -- $ 334 million
Jul 6, 4 PM $ 526.98
+0.59%
$ -- $ 270.09 million
Jul 6, 3 PM $ 523.86
+0.66%
$ -- $ 216.15 million
Jul 6, 2 PM $ 520.37
+1.40%
$ -- $ 139.96 million
Jul 6, 1 PM $ 513.06
-2.35%
$ -- $ 68.02 million
Jul 6, 12 PM $ 525.39
-0.40%
$ -- $ 787,427
Jul 6, 11 AM $ 527.5
-1.15%
$ -- $ 663,263
Jul 6, 10 AM $ 533.64
+0.00%
$ -- $ 352,961
Jul 6, 9 AM $ 533.64
+0.00%
$ -- $ 303,232
Jul 6, 8 AM $ 533.64
+0.99%
$ -- $ 210,860
Jul 6, 7 AM $ 528.4
+0.16%
$ -- $ 144,770
Jul 6, 6 AM $ 527.58
+0.01%
$ -- $ 139,486
Jul 6, 5 AM $ 527.51
+0.00%
$ -- $ 138,959
Jul 6, 4 AM $ 527.51
+0.08%
$ -- $ 138,959
Jul 6, 3 AM $ 527.1
-0.19%
$ -- $ 115,221
Jul 6, 2 AM $ 528.08
-0.05%
$ -- $ 103,093
Jul 6, 1 AM $ 528.35
-0.02%
$ -- $ 71,406
Jul 6, 12 AM $ 528.43
+0.39%
$ -- $ 50,782
Jul 5, 11 PM $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 5, 10 PM $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 5, 9 PM $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 5, 8 PM $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 5, 7 PM $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 5, 6 PM $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 5, 5 PM $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 5, 4 PM $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 5, 3 PM $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 5, 2 PM $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 5, 1 PM $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 5, 12 PM $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 5, 11 AM $ 526.38
+0.00%
$ -- $ 981.11 million