Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $530.62
+0.88%
$-- $3.43 million
Jul 7, 11 AM $526
+0.19%
$-- $1.72 million
Jul 7, 10 AM $525
-0.25%
$-- $863,867
Jul 7, 9 AM $526.32
+0.00%
$-- $331,027
Jul 7, 8 AM $526.32
-0.19%
$-- $157,343
Jul 7, 7 AM $527.3
+0.00%
$-- $797.64 million
Jul 7, 6 AM $527.3
+0.00%
$-- $797.64 million
Jul 7, 5 AM $527.3
+0.01%
$-- $797.64 million
Jul 7, 4 AM $527.27
+0.05%
$-- $797.64 million
Jul 7, 3 AM $527.01
+0.00%
$-- $797.64 million
Jul 7, 2 AM $527.01
+0.00%
$-- $797.64 million
Jul 7, 1 AM $527
+0.00%
$-- $797.64 million
Jul 7, 12 AM $527
+1.42%
$-- $797.64 million
Jul 6, 11 PM $519.62
+0.00%
$-- $797.59 million
Jul 6, 10 PM $519.62
-0.11%
$-- $796.38 million
Jul 6, 9 PM $520.21
+0.02%
$-- $796.23 million
Jul 6, 8 PM $520.12
-1.79%
$-- $795.63 million
Jul 6, 7 PM $529.56
+0.04%
$-- $502.4 million
Jul 6, 6 PM $529.33
+0.21%
$-- $383.39 million
Jul 6, 5 PM $528.22
+0.23%
$-- $334 million
Jul 6, 4 PM $526.98
+0.59%
$-- $270.09 million
Jul 6, 3 PM $523.86
+0.66%
$-- $216.15 million
Jul 6, 2 PM $520.37
+1.40%
$-- $139.96 million
Jul 6, 1 PM $513.06
-2.35%
$-- $68.02 million
Jul 6, 12 PM $525.39
-0.40%
$-- $787,427
Jul 6, 11 AM $527.5
-1.15%
$-- $663,263
Jul 6, 10 AM $533.64
+0.00%
$-- $352,961
Jul 6, 9 AM $533.64
+0.00%
$-- $303,232
Jul 6, 8 AM $533.64
+0.99%
$-- $210,860
Jul 6, 7 AM $528.4
+0.16%
$-- $144,770
Jul 6, 6 AM $527.58
+0.01%
$-- $139,486
Jul 6, 5 AM $527.51
+0.00%
$-- $138,959
Jul 6, 4 AM $527.51
+0.08%
$-- $138,959
Jul 6, 3 AM $527.1
-0.19%
$-- $115,221
Jul 6, 2 AM $528.08
-0.05%
$-- $103,093
Jul 6, 1 AM $528.35
-0.02%
$-- $71,406
Jul 6, 12 AM $528.43
+0.39%
$-- $50,782
Jul 5, 11 PM $526.38
+0.00%
$-- $981.11 million
Jul 5, 10 PM $526.38
+0.00%
$-- $981.11 million
Jul 5, 9 PM $526.38
+0.00%
$-- $981.11 million
Jul 5, 8 PM $526.38
+0.00%
$-- $981.11 million
Jul 5, 7 PM $526.38
+0.00%
$-- $981.11 million
Jul 5, 6 PM $526.38
+0.00%
$-- $981.11 million
Jul 5, 5 PM $526.38
+0.00%
$-- $981.11 million
Jul 5, 4 PM $526.38
+0.00%
$-- $981.11 million
Jul 5, 3 PM $526.38
+0.00%
$-- $981.11 million
Jul 5, 2 PM $526.38
+0.00%
$-- $981.11 million
Jul 5, 1 PM $526.38
+0.00%
$-- $981.11 million
Jul 5, 12 PM $526.38
+0.00%
$-- $981.11 million
Jul 5, 11 AM $526.38
+0.00%
$-- $981.11 million