Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 9
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 444.21
+0.11%
$ -- $ 38.92 million
2:03 PM $ 443.63
-0.04%
$ -- $ 38.92 million
2:02 PM $ 443.79
+0.06%
$ -- $ 38.92 million
2:01 PM $ 443.47
+0.14%
$ -- $ 38.34 million
2:00 PM $ 442.71
-0.03%
$ -- $ 38.34 million
1:59 PM $ 442.84
+0.04%
$ -- $ 37.53 million
1:58 PM $ 442.66
-0.02%
$ -- $ 37.53 million
1:57 PM $ 442.76
+0.05%
$ -- $ 36.69 million
1:56 PM $ 442.55
-0.01%
$ -- $ 36.69 million
1:55 PM $ 442.61
-0.08%
$ -- $ 35.6 million
1:54 PM $ 443.04
+0.02%
$ -- $ 35.6 million
1:53 PM $ 443.01
+0.06%
$ -- $ 35.36 million
1:52 PM $ 442.73
+0.05%
$ -- $ 35.36 million
1:51 PM $ 442.54
-0.07%
$ -- $ 33.72 million
1:50 PM $ 443.27
-0.03%
$ -- $ 25.42 million
1:49 PM $ 443.4
-0.16%
$ -- $ 25.42 million
1:48 PM $ 444.09
-0.13%
$ -- $ 25.42 million
1:47 PM $ 444.69
-0.06%
$ -- $ 25.42 million
1:46 PM $ 444.97
-0.31%
$ -- $ 25.42 million
1:45 PM $ 446.55
-0.01%
$ -- $ 24.01 million
1:44 PM $ 446.63
+0.18%
$ -- $ 24.01 million
1:43 PM $ 445.93
+0.07%
$ -- $ 23.03 million
1:42 PM $ 445.64
-0.14%
$ -- $ 23.03 million
1:41 PM $ 446.25
+0.10%
$ -- $ 20.29 million
1:40 PM $ 446.04
-0.24%
$ -- $ 20.29 million
1:39 PM $ 447.41
+0.38%
$ -- $ 16.32 million
1:38 PM $ 445.7
+0.16%
$ -- $ 16.32 million
1:37 PM $ 445.02
-0.18%
$ -- $ 13.91 million
1:36 PM $ 445.77
+0.06%
$ -- $ 10.36 million
1:35 PM $ 445.5
+0.00%
$ -- $ 10.36 million
1:34 PM $ 445.5
+0.16%
$ -- $ 840,683
1:33 PM $ 445.02
+0.08%
$ -- $ 840,683
1:32 PM $ 444.68
-0.04%
$ -- $ 840,683
1:31 PM $ 445.02
-0.13%
$ -- $ 721,554
1:30 PM $ 445.61
+0.30%
$ -- $ 721,554
1:29 PM $ 444.5
-0.29%
$ -- $ 721,554
1:28 PM $ 445.79
+0.00%
$ -- $ 721,554
1:27 PM $ 445.79
+0.00%
$ -- $ 701,048
1:26 PM $ 445.79
+0.00%
$ -- $ 701,048
1:25 PM $ 445.79
+0.00%
$ -- $ 660,928
1:24 PM $ 445.79
+0.00%
$ -- $ 655,578
1:23 PM $ 445.79
+0.00%
$ -- $ 655,578
1:22 PM $ 445.79
+0.00%
$ -- $ 655,578
1:21 PM $ 445.79
+0.00%
$ -- $ 655,578
1:20 PM $ 445.79
+0.00%
$ -- $ 655,578
1:19 PM $ 445.79
+0.00%
$ -- $ 655,578
1:18 PM $ 445.79
+0.00%
$ -- $ 655,578
1:17 PM $ 445.79
+0.00%
$ -- $ 655,578
1:16 PM $ 445.79
+0.00%
$ -- $ 655,578
1:15 PM $ 445.79
+0.00%
$ -- $ 652,012