Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 473.5
+0.00%
$ 525 $ 442.66 million
Jul 24, 3 AM $ 473.5
+0.00%
$ 525 $ 442.66 million
Jul 24, 2 AM $ 473.5
+0.00%
$ 525 $ 442.66 million
Jul 24, 1 AM $ 473.5
+0.00%
$ 525 $ 442.66 million
Jul 24, 12 AM $ 473.5
+0.00%
$ 525 $ 442.66 million
Jul 23, 11 PM $ 473.5
+0.00%
$ 525 $ 442.66 million
Jul 23, 10 PM $ 473.51
+0.18%
$ 525 $ 442.62 million
Jul 23, 9 PM $ 472.65
+0.15%
$ 524 $ 442.46 million
Jul 23, 8 PM $ 471.96
-0.29%
$ 523 $ 433.32 million
Jul 23, 7 PM $ 473.33
-0.22%
$ 525 $ 368.03 million
Jul 23, 6 PM $ 474.36
+0.20%
$ 526 $ 169.27 million
Jul 23, 5 PM $ 473.42
-0.36%
$ 525 $ 113.25 million
Jul 23, 4 PM $ 475.15
-0.10%
$ 527 $ 65.27 million
Jul 23, 3 PM $ 475.64
-0.34%
$ 528 $ 946.93 million
Jul 23, 2 PM $ 477.27
+1.68%
$ 529 $ 878.76 million
Jul 23, 1 PM $ 469.32
-0.30%
$ 521 $ 809.92 million
Jul 23, 12 PM $ 470.71
+0.00%
$ 522 $ 761.02 million
Jul 23, 11 AM $ 470.71
-0.45%
$ 522 $ 760.71 million
Jul 23, 10 AM $ 472.86
-0.06%
$ 524 $ 759.91 million
Jul 23, 9 AM $ 473.16
+0.00%
$ 525 $ 759.91 million
Jul 23, 8 AM $ 473.16
+0.05%
$ 525 $ 759.91 million
Jul 23, 7 AM $ 472.93
+0.00%
$ 525 $ 759.88 million
Jul 23, 6 AM $ 472.93
+0.00%
$ 525 $ 759.88 million
Jul 23, 5 AM $ 472.93
+0.00%
$ 525 $ 759.88 million
Jul 23, 4 AM $ 472.93
+0.00%
$ 525 $ 759.88 million
Jul 23, 3 AM $ 472.93
+0.00%
$ 525 $ 759.88 million
Jul 23, 2 AM $ 472.93
+0.00%
$ 525 $ 759.88 million
Jul 23, 1 AM $ 472.93
+0.00%
$ 525 $ 759.88 million
Jul 23, 12 AM $ 472.93
-0.05%
$ 525 $ 759.88 million
Jul 22, 11 PM $ 473.16
+0.12%
$ 525 $ 759.87 million
Jul 22, 10 PM $ 472.32
-0.39%
$ 524 $ 759.81 million
Jul 22, 9 PM $ 474.16
+0.38%
$ 526 $ 759.65 million
Jul 22, 8 PM $ 472.35
-0.08%
$ 524 $ 759.55 million
Jul 22, 7 PM $ 472.76
-0.47%
$ 524 $ 315.52 million
Jul 22, 6 PM $ 474.98
+0.02%
$ 527 $ 161.69 million
Jul 22, 5 PM $ 474.88
+0.67%
$ 527 $ 105.57 million
Jul 22, 4 PM $ 471.72
-0.69%
$ 523 $ 61.03 million
Jul 22, 3 PM $ 475
-0.23%
$ 527 $ 845.48 million
Jul 22, 2 PM $ 476.17
+0.25%
$ 528 $ 768.7 million
Jul 22, 1 PM $ 474.93
-0.83%
$ 527 $ 695.83 million
Jul 22, 12 PM $ 478.91
-0.68%
$ 531 $ 644.38 million
Jul 22, 11 AM $ 482.17
+0.41%
$ 535 $ 644.27 million
Jul 22, 10 AM $ 480.22
+0.00%
$ 533 $ 644.07 million
Jul 22, 9 AM $ 480.22
+0.00%
$ 533 $ 644.07 million
Jul 22, 8 AM $ 480.22
+0.00%
$ 533 $ 643.99 million
Jul 22, 7 AM $ 480.21
-0.16%
$ 533 $ 643.99 million
Jul 22, 6 AM $ 481
+0.00%
$ 534 $ 643.99 million
Jul 22, 5 AM $ 480.99
+0.16%
$ 533 $ 643.96 million
Jul 22, 4 AM $ 480.22
+0.00%
$ 533 $ 643.93 million
Jul 22, 3 AM $ 480.22
+0.00%
$ 533 $ 643.93 million
Download