Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Asset Historical Data

BTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.000414
+0.00%
$-- $1
Apr 1, 2025 $0.000489
+0.00%
$-- $0.01
Jan 27, 2025 $0.000446
+0.00%
$404 $6
Jan 13, 2025 $0.000372
-10.56%
$-- $1
Jan 12, 2025 $0.000453
+0.00%
$412 $1
Jan 11, 2025 $0.000407
-0.41%
$-- $7
Jan 10, 2025 $0.000416
+1.10%
$381 $7
Jan 9, 2025 $0.000455
-4.38%
$417 $0
Jan 8, 2025 $0.000482
+11.39%
$439 $4
Jan 1, 2025 $0.000373
-2.10%
$-- $1
Dec 31, 2024 $0.000383
+2.35%
$344 $1
Dec 30, 2024 $0.000365
+1.08%
$328 $1
Dec 16, 2024 $0.000365
-1.11%
$-- $0
Dec 15, 2024 $0.000369
+0.00%
$331 $0.01
Dec 8, 2024 $0.000371
-2.99%
$333 $0
Dec 7, 2024 $0.000372
-0.42%
$-- $0
Dec 6, 2024 $0.000368
+0.02%
$330 $0
Nov 22, 2024 $0.000336
+0.35%
$-- $1
Nov 21, 2024 $0.00033
+1.91%
$296 $2
Nov 20, 2024 $0.000323
+0.16%
$290 $1
Nov 19, 2024 $0.000314
-2.24%
$-- $0
Nov 18, 2024 $0.000321
+1.01%
$289 $0
Nov 17, 2024 $0.000319
-1.44%
$-- $0.01
Nov 16, 2024 $0.000314
-1.97%
$282 $0.01
Nov 5, 2024 $0.000295
+3.59%
$-- $0
Nov 3, 2024 $0.000256
-9.87%
$1,279 $0.001
Nov 2, 2024 $0.000284
+1.20%
$253 $0
Nov 1, 2024 $0.00028
+3.52%
$250 $1
Oct 31, 2024 $0.000261
-5.52%
$233 $0
Feb 8, 2022 $0.543
-0.28%
$784,046 $1,093
Feb 4, 2022 $0.512
+1.19%
$738,910 $53
Feb 3, 2022 $0.497
-1.39%
$717,344 $91
Feb 2, 2022 $0.506
-2.47%
$730,017 $516
Feb 1, 2022 $0.521
+2.19%
$752,496 $141
Jan 31, 2022 $0.511
-0.87%
$737,873 $816
Jan 30, 2022 $0.516
-7.72%
$744,706 $458
Jan 29, 2022 $0.559
+9.67%
$807,783 $236
Jan 28, 2022 $0.51
-7.12%
$736,640 $111
Jan 27, 2022 $0.55
+6.27%
$794,723 $42
Jan 26, 2022 $0.519
-0.06%
$749,916 $323
Jan 25, 2022 $0.539
+6.50%
$777,945 $0
Jan 22, 2022 $0.505
-7.17%
$728,787 $571
Jan 21, 2022 $0.539
-25.36%
$778,650 $537
Jan 20, 2022 $0.8
-0.47%
$1.15 million $1,237
Jan 19, 2022 $0.804
-7.36%
$1.16 million $1,698
Jan 14, 2022 $0.903
+0.81%
$1.3 million $136
Jan 13, 2022 $0.897
-3.56%
$1.3 million $493
Jan 12, 2022 $0.921
+4.88%
$1.33 million $638
Jan 11, 2022 $0.874
+7.61%
$1.26 million $454
Jan 10, 2022 $0.801
-5.24%
$1.16 million $41
Download