Bitcoin Asset Historical Data

BTA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000414
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.000489
+0.00%
$ -- $ 0.01
Jan 27, 2025 $ 0.000446
+0.00%
$ 404 $ 6
Jan 13, 2025 $ 0.000372
-10.56%
$ -- $ 1
Jan 12, 2025 $ 0.000453
+0.00%
$ 412 $ 1
Jan 11, 2025 $ 0.000407
-0.41%
$ -- $ 7
Jan 10, 2025 $ 0.000416
+1.10%
$ 381 $ 7
Jan 9, 2025 $ 0.000455
-4.38%
$ 417 $ 0
Jan 8, 2025 $ 0.000482
+11.39%
$ 439 $ 4
Jan 1, 2025 $ 0.000373
-2.10%
$ -- $ 1
Dec 31, 2024 $ 0.000383
+2.35%
$ 344 $ 1
Dec 30, 2024 $ 0.000365
+1.08%
$ 328 $ 1
Dec 16, 2024 $ 0.000365
-1.11%
$ -- $ 0
Dec 15, 2024 $ 0.000369
+0.00%
$ 331 $ 0.01
Dec 8, 2024 $ 0.000371
-2.99%
$ 333 $ 0
Dec 7, 2024 $ 0.000372
-0.42%
$ -- $ 0
Dec 6, 2024 $ 0.000368
+0.02%
$ 330 $ 0
Nov 22, 2024 $ 0.000336
+0.35%
$ -- $ 1
Nov 21, 2024 $ 0.00033
+1.91%
$ 296 $ 2
Nov 20, 2024 $ 0.000323
+0.16%
$ 290 $ 1
Nov 19, 2024 $ 0.000314
-2.24%
$ -- $ 0
Nov 18, 2024 $ 0.000321
+1.01%
$ 289 $ 0
Nov 17, 2024 $ 0.000319
-1.44%
$ -- $ 0.01
Nov 16, 2024 $ 0.000314
-1.97%
$ 282 $ 0.01
Nov 5, 2024 $ 0.000295
+3.59%
$ -- $ 0
Nov 3, 2024 $ 0.000256
-9.87%
$ 1,279 $ 0.001
Nov 2, 2024 $ 0.000284
+1.20%
$ 253 $ 0
Nov 1, 2024 $ 0.00028
+3.52%
$ 250 $ 1
Oct 31, 2024 $ 0.000261
-5.52%
$ 233 $ 0
Feb 8, 2022 $ 0.543
-0.28%
$ 784,046 $ 1,093
Feb 4, 2022 $ 0.512
+1.19%
$ 738,910 $ 53
Feb 3, 2022 $ 0.497
-1.39%
$ 717,344 $ 91
Feb 2, 2022 $ 0.506
-2.47%
$ 730,017 $ 516
Feb 1, 2022 $ 0.521
+2.19%
$ 752,496 $ 141
Jan 31, 2022 $ 0.511
-0.87%
$ 737,873 $ 816
Jan 30, 2022 $ 0.516
-7.72%
$ 744,706 $ 458
Jan 29, 2022 $ 0.559
+9.67%
$ 807,783 $ 236
Jan 28, 2022 $ 0.51
-7.12%
$ 736,640 $ 111
Jan 27, 2022 $ 0.55
+6.27%
$ 794,723 $ 42
Jan 26, 2022 $ 0.519
-0.06%
$ 749,916 $ 323
Jan 25, 2022 $ 0.539
+6.50%
$ 777,945 $ 0
Jan 22, 2022 $ 0.505
-7.17%
$ 728,787 $ 571
Jan 21, 2022 $ 0.539
-25.36%
$ 778,650 $ 537
Jan 20, 2022 $ 0.8
-0.47%
$ 1.15 million $ 1,237
Jan 19, 2022 $ 0.804
-7.36%
$ 1.16 million $ 1,698
Jan 14, 2022 $ 0.903
+0.81%
$ 1.3 million $ 136
Jan 13, 2022 $ 0.897
-3.56%
$ 1.3 million $ 493
Jan 12, 2022 $ 0.921
+4.88%
$ 1.33 million $ 638
Jan 11, 2022 $ 0.874
+7.61%
$ 1.26 million $ 454
Jan 10, 2022 $ 0.801
-5.24%
$ 1.16 million $ 41
Download