Bitcoin Asset Historical Data

BTA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000414
+0.00%
$-- $1
Apr 1, 2025 $0.000489
+0.00%
$-- $0.01
Jan 27, 2025 $0.000446
+0.00%
$404 $6
Jan 13, 2025 $0.000372
-10.56%
$-- $1
Jan 12, 2025 $0.000453
+0.00%
$412 $1
Jan 11, 2025 $0.000407
-0.41%
$-- $7
Jan 10, 2025 $0.000416
+1.10%
$381 $7
Jan 9, 2025 $0.000455
-4.38%
$417 $0
Jan 8, 2025 $0.000482
+11.39%
$439 $4
Jan 1, 2025 $0.000373
-2.10%
$-- $1
Dec 31, 2024 $0.000383
+2.35%
$344 $1
Dec 30, 2024 $0.000365
+1.08%
$328 $1
Dec 16, 2024 $0.000365
-1.11%
$-- $0
Dec 15, 2024 $0.000369
+0.00%
$331 $0.01
Dec 8, 2024 $0.000371
-2.99%
$333 $0
Dec 7, 2024 $0.000372
-0.42%
$-- $0
Dec 6, 2024 $0.000368
+0.02%
$330 $0
Nov 22, 2024 $0.000336
+0.35%
$-- $1
Nov 21, 2024 $0.00033
+1.91%
$296 $2
Nov 20, 2024 $0.000323
+0.16%
$290 $1
Nov 19, 2024 $0.000314
-2.24%
$-- $0
Nov 18, 2024 $0.000321
+1.01%
$289 $0
Nov 17, 2024 $0.000319
-1.44%
$-- $0.01
Nov 16, 2024 $0.000314
-1.97%
$282 $0.01
Nov 5, 2024 $0.000295
+3.59%
$-- $0
Nov 3, 2024 $0.000256
-9.87%
$1,279 $0.001
Nov 2, 2024 $0.000284
+1.20%
$253 $0
Nov 1, 2024 $0.00028
+3.52%
$250 $1
Oct 31, 2024 $0.000261
-5.52%
$233 $0
Feb 8, 2022 $0.543
-0.28%
$784,046 $1,093
Feb 4, 2022 $0.512
+1.19%
$738,910 $53
Feb 3, 2022 $0.497
-1.39%
$717,344 $91
Feb 2, 2022 $0.506
-2.47%
$730,017 $516
Feb 1, 2022 $0.521
+2.19%
$752,496 $141
Jan 31, 2022 $0.511
-0.87%
$737,873 $816
Jan 30, 2022 $0.516
-7.72%
$744,706 $458
Jan 29, 2022 $0.559
+9.67%
$807,783 $236
Jan 28, 2022 $0.51
-7.12%
$736,640 $111
Jan 27, 2022 $0.55
+6.27%
$794,723 $42
Jan 26, 2022 $0.519
-0.06%
$749,916 $323
Jan 25, 2022 $0.539
+6.50%
$777,945 $0
Jan 22, 2022 $0.505
-7.17%
$728,787 $571
Jan 21, 2022 $0.539
-25.36%
$778,650 $537
Jan 20, 2022 $0.8
-0.47%
$1.15 million $1,237
Jan 19, 2022 $0.804
-7.36%
$1.16 million $1,698
Jan 14, 2022 $0.903
+0.81%
$1.3 million $136
Jan 13, 2022 $0.897
-3.56%
$1.3 million $493
Jan 12, 2022 $0.921
+4.88%
$1.33 million $638
Jan 11, 2022 $0.874
+7.61%
$1.26 million $454
Jan 10, 2022 $0.801
-5.24%
$1.16 million $41
Download