Bitcoin Asset Historical Data

BTA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000414
+0.00%
$ -- $ 1
Mar 31 $ 0.000489
+0.00%
$ -- $ 0.01
Jan 27 $ 0.000446
+0.00%
$ -- $ 6
Jan 13 $ 0.000372
-10.56%
$ -- $ 1
Jan 6 $ 0.000407
-6.07%
$ 412 $ 18
Dec 30 $ 0.000373
+3.19%
$ -- $ 3
Dec 16 $ 0.000365
-1.11%
$ -- $ 0
Dec 2 $ 0.000372
+1.17%
$ 333 $ 0.1
Nov 18 $ 0.000336
+5.72%
$ -- $ 3
Nov 11 $ 0.000314
-1.97%
$ -- $ 0.01
Nov 4 $ 0.000295
+3.59%
$ -- $ 0
Oct 28 $ 0.000256
-7.43%
$ 1,279 $ 1
Feb 7 $ 0.543
-0.28%
$ -- $ 1,093
Jan 31 $ 0.512
-0.73%
$ -- $ 1,618
Jan 24 $ 0.516
+1.95%
$ -- $ 1,169
Jan 17 $ 0.505
-41.87%
$ -- $ 4,043
Jan 10 $ 0.903
+6.78%
$ -- $ 1,762
Jan 3 $ 0.845
-18.02%
$ -- $ 3,852
Dec 27 $ 1.03
-2.83%
$ -- $ 3,487
Nov 15 $ 1.23
+4.32%
$ -- $ 2,767
Nov 1 $ 1.34
+2.13%
$ -- $ 1,952
Download