Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Asset Historical Data

BTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.845
+1.54%
$1.22 million $920
Jan 8, 2022 $0.805
-7.38%
$1.16 million $385
Jan 7, 2022 $0.86
-5.03%
$1.24 million $510
Jan 6, 2022 $0.93
+1.42%
$1.34 million $346
Jan 5, 2022 $0.925
-6.51%
$1.34 million $637
Jan 4, 2022 $0.993
-3.94%
$1.43 million $548
Jan 3, 2022 $1.04
+0.90%
$1.5 million $506
Jan 2, 2022 $1.03
-0.03%
$1.49 million $335
Jan 1, 2022 $1.06
+6.77%
$1.53 million $581
Dec 31, 2021 $1.03
+1.77%
$1.49 million $1,206
Dec 30, 2021 $1.01
+1.39%
$1.45 million $655
Dec 29, 2021 $0.994
-4.39%
$1.43 million $174
Dec 28, 2021 $1.04
-2.38%
$1.5 million $536
Nov 17, 2021 $1.23
+4.32%
$1.77 million $2,767
Nov 6, 2021 $1.34
+2.13%
$1.94 million $1,952
Download