Bitcoin Asset Historical Data

BTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.845
+1.54%
$ 1.22 million $ 920
Jan 8, 2022 $ 0.805
-7.38%
$ 1.16 million $ 385
Jan 7, 2022 $ 0.86
-5.03%
$ 1.24 million $ 510
Jan 6, 2022 $ 0.93
+1.42%
$ 1.34 million $ 346
Jan 5, 2022 $ 0.925
-6.51%
$ 1.34 million $ 637
Jan 4, 2022 $ 0.993
-3.94%
$ 1.43 million $ 548
Jan 3, 2022 $ 1.04
+0.90%
$ 1.5 million $ 506
Jan 2, 2022 $ 1.03
-0.03%
$ 1.49 million $ 335
Jan 1, 2022 $ 1.06
+6.77%
$ 1.53 million $ 581
Dec 31, 2021 $ 1.03
+1.77%
$ 1.49 million $ 1,206
Dec 30, 2021 $ 1.01
+1.39%
$ 1.45 million $ 655
Dec 29, 2021 $ 0.994
-4.39%
$ 1.43 million $ 174
Dec 28, 2021 $ 1.04
-2.38%
$ 1.5 million $ 536
Nov 17, 2021 $ 1.23
+4.32%
$ 1.77 million $ 2,767
Nov 6, 2021 $ 1.34
+2.13%
$ 1.94 million $ 1,952
Download