Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Asset Historical Data

BTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.845
+1.54%
$1.22 million $920
Jan 8, 2022 $0.805
-7.38%
$1.16 million $385
Jan 7, 2022 $0.86
-5.03%
$1.24 million $510
Jan 6, 2022 $0.93
+1.42%
$1.34 million $346
Jan 5, 2022 $0.925
-6.51%
$1.34 million $637
Jan 4, 2022 $0.993
-3.94%
$1.43 million $548
Jan 3, 2022 $1.04
+0.90%
$1.5 million $506
Jan 2, 2022 $1.03
-0.03%
$1.49 million $335
Jan 1, 2022 $1.06
+6.77%
$1.53 million $581
Dec 31, 2021 $1.03
+1.77%
$1.49 million $1,206
Dec 30, 2021 $1.01
+1.39%
$1.45 million $655
Dec 29, 2021 $0.994
-4.39%
$1.43 million $174
Dec 28, 2021 $1.04
-2.38%
$1.5 million $536
Nov 17, 2021 $1.23
+4.32%
$1.77 million $2,767
Nov 6, 2021 $1.34
+2.13%
$1.94 million $1,952
Download