妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000336
+0.00%
$-- $911
Today, at 2 PM $0.000336
+0.37%
$-- $911
Today, at 1 PM $0.000335
+0.00%
$-- $947
Today, at 12 PM $0.000335
-0.07%
$-- $949
Today, at 11 AM $0.000336
+0.00%
$-- $957
Today, at 10 AM $0.000336
-0.05%
$-- $1,520
Today, at 9 AM $0.000335
-1.12%
$-- $1,815
Today, at 8 AM $0.000339
-0.59%
$-- $1,818
Today, at 7 AM $0.000341
-1.36%
$-- $1,959
Today, at 6 AM $0.000346
-0.85%
$-- $1,995
Today, at 5 AM $0.00035
+0.01%
$-- $2,114
Today, at 4 AM $0.00035
+0.00%
$-- $14,438
Today, at 3 AM $0.000352
+0.00%
$-- $15,593
Today, at 2 AM $0.000352
-0.06%
$-- $15,643
Today, at 1 AM $0.000353
+0.35%
$-- $15,670
Today, at 12 AM $0.000353
-0.35%
$-- $15,961
Yesterday, at 11 PM $0.000354
-0.05%
$-- $16,564
Yesterday, at 10 PM $0.000355
-2.42%
$-- $17,568
Yesterday, at 9 PM $0.000426
-0.26%
$-- $20,223
Yesterday, at 8 PM $0.000424
+0.00%
$-- $20,192
Yesterday, at 7 PM $0.000425
+0.26%
$-- $20,578
Yesterday, at 6 PM $0.000423
+0.00%
$-- $20,953
Yesterday, at 4 PM $0.000424
+0.74%
$-- $21,481
Yesterday, at 3 PM $0.000421
-0.13%
$-- $21,706
Yesterday, at 2 PM $0.000422
-0.09%
$-- $21,954
Yesterday, at 1 PM $0.000422
-1.44%
$-- $23,033
Yesterday, at 12 PM $0.000428
-0.11%
$-- $23,573
Yesterday, at 11 AM $0.000429
-0.16%
$-- $24,414
Yesterday, at 10 AM $0.000429
-24.74%
$-- $24,571
Yesterday, at 9 AM $0.000533
+0.33%
$-- $29,726
Yesterday, at 8 AM $0.000531
+0.59%
$-- $30,002
Yesterday, at 7 AM $0.000528
-0.12%
$-- $30,009
Yesterday, at 6 AM $0.000528
+1.56%
$-- $37,180
Yesterday, at 5 AM $0.00052
-33.51%
$-- $85,252
Yesterday, at 4 AM $0.00173
-91.46%
$-- $248,245
Yesterday, at 3 AM $0.0201
-54.34%
$-- $2.6 million
Yesterday, at 2 AM $0.0441
+32.36%
$-- $5.6 million
Yesterday, at 1 AM $0.0334
+47.04%
$-- $4.25 million
Yesterday, at 12 AM $0.0227
+60.86%
$-- $2.85 million
Sep 2, 11 PM $0.0139
-93.91%
$-- $41.64 million
Sep 2, 10 PM $0.224
+63.86%
$-- $27.54 million
Sep 2, 9 PM $0.136
+56.79%
$-- $16.76 million
Sep 2, 8 PM $0.0866
-66.61%
$-- $10.58 million
Sep 2, 7 PM $0.259
-66.44%
$-- $31.51 million
Sep 2, 6 PM $0.769
-81.17%
$-- $93.37 million
Sep 2, 5 PM $4.09
-21.84%
$-- $485.77 million
Sep 2, 4 PM $5.16
+49.63%
$-- $616.15 million
Sep 2, 3 PM $3.44
+97.38%
$-- $408.73 million
Sep 2, 2 PM $1.74
+83.66%
$-- $204.68 million
Sep 2, 1 PM $0.944
-37.08%
$-- $109.25 million
Download