妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
2:22 PM $0.000336
+0.00%
$-- $911
2:03 PM $0.000335
+0.00%
$-- $917
1:26 PM $0.000335
+0.00%
$-- $947
12:57 PM $0.000335
+0.00%
$-- $949
12:36 PM $0.000335
+0.00%
$-- $948
12:12 PM $0.000336
+0.00%
$-- $949
11:52 AM $0.000336
+0.00%
$-- $957
10:41 AM $0.000336
+0.00%
$-- $1,520
10:40 AM $0.000336
+0.00%
$-- $1,520
10:34 AM $0.000336
+0.00%
$-- $1,520
10:31 AM $0.000336
+0.00%
$-- $1,506
9:47 AM $0.000335
+0.00%
$-- $1,815
9:33 AM $0.000335
+0.00%
$-- $1,814
9:29 AM $0.000335
+0.00%
$-- $1,815
9:23 AM $0.000335
+0.00%
$-- $1,814
9:20 AM $0.000338
+0.00%
$-- $1,815
9:16 AM $0.000338
+0.00%
$-- $1,814
8:55 AM $0.000339
+0.00%
$-- $1,818
8:54 AM $0.000339
+0.00%
$-- $1,840
8:32 AM $0.000339
+0.00%
$-- $1,850
8:26 AM $0.000338
+0.00%
$-- $1,880
8:15 AM $0.000339
+0.00%
$-- $1,969
8:14 AM $0.000339
+0.00%
$-- $1,966
8:10 AM $0.00034
+0.00%
$-- $1,965
8:07 AM $0.000341
+0.00%
$-- $1,966
7:43 AM $0.000341
+0.00%
$-- $1,959
7:39 AM $0.000349
+0.00%
$-- $1,917
7:38 AM $0.000346
+0.00%
$-- $1,914
6:19 AM $0.000346
+0.00%
$-- $1,995
6:03 AM $0.000349
+0.00%
$-- $2,036
5:59 AM $0.00035
+0.00%
$-- $2,114
5:40 AM $0.00035
+0.00%
$-- $2,545
5:08 AM $0.00035
+0.00%
$-- $8,251
5:05 AM $0.00035
+0.00%
$-- $8,422
4:08 AM $0.00035
+0.00%
$-- $14,438
3:07 AM $0.000352
+0.00%
$-- $15,593
2:42 AM $0.000352
-0.09%
$-- $15,643
2:32 AM $0.000353
+0.00%
$-- $15,814
2:21 AM $0.000357
+0.00%
$-- $15,855
2:17 AM $0.000357
+0.00%
$-- $15,623
2:13 AM $0.000352
+0.00%
$-- $15,672
1:58 AM $0.000353
+0.00%
$-- $15,670
1:20 AM $0.000352
+0.00%
$-- $15,745
1:14 AM $0.000352
+0.00%
$-- $15,750
1:10 AM $0.000352
+0.00%
$-- $15,797
12:46 AM $0.000353
+0.00%
$-- $15,961
12:11 AM $0.000356
+0.00%
$-- $16,028
12:00 AM $0.000354
+0.00%
$-- $16,118
11:57 PM $0.000354
+0.00%
$-- $16,564
11:54 PM $0.000357
+0.00%
$-- $16,445
Download