LEDGERSCORE Historical Data

LED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000139
+0.01%
$ 19,573 $ 0.00001
Oct 7, 2023 $ 0.000139
-0.85%
$ 19,583 $ 0.00001
Oct 6, 2023 $ 0.00014
-0.11%
$ 19,748 $ 0.00001
Oct 5, 2023 $ 0.00014
+0.06%
$ 19,768 $ 0.00001
Oct 4, 2023 $ 0.00014
+0.10%
$ 19,756 $ 0.00001
Oct 3, 2023 $ 0.00014
-0.12%
$ 19,743 $ 0.00001
Oct 2, 2023 $ 0.00014
+0.27%
$ 19,749 $ 0.00001
Oct 1, 2023 $ 0.00014
-0.37%
$ 19,694 $ 0.00001
Sep 30, 2023 $ 0.00014
+0.08%
$ 19,770 $ 0.00001
Sep 29, 2023 $ 0.00014
+0.01%
$ 19,751 $ 0.00001
Sep 28, 2023 $ 0.00014
+0.07%
$ 19,751 $ 0.00001
Sep 27, 2023 $ 0.00014
+0.01%
$ 19,734 $ 0.00001
Sep 26, 2023 $ 0.00014
-0.10%
$ 19,736 $ 0.00001
Sep 25, 2023 $ 0.00014
-0.67%
$ 19,754 $ 0.00001
Sep 24, 2023 $ 0.000141
+0.19%
$ 19,892 $ 0.00001
Sep 23, 2023 $ 0.000141
+0.24%
$ 19,853 $ 0.00001
Sep 22, 2023 $ 0.00014
+0.14%
$ 19,805 $ 0.00001
Sep 21, 2023 $ 0.00014
+0.10%
$ 19,781 $ 0.00001
Sep 20, 2023 $ 0.00014
-0.04%
$ 19,761 $ 0.00001
Sep 19, 2023 $ 0.00014
-0.16%
$ 19,766 $ 0.00001
Sep 18, 2023 $ 0.00014
-0.47%
$ 19,805 $ 0.00001
Sep 17, 2023 $ 0.000141
-0.36%
$ 19,879 $ 0.00001
Sep 16, 2023 $ 0.000141
+0.62%
$ 19,954 $ 0.00001
Sep 15, 2023 $ 0.000141
+0.12%
$ 19,819 $ 0.00001
Sep 14, 2023 $ 0.00014
+0.05%
$ 19,797 $ 0.00001
Sep 13, 2023 $ 0.00014
-0.10%
$ 19,787 $ 0.00001
Sep 12, 2023 $ 0.00014
-0.09%
$ 19,805 $ 0.00001
Sep 11, 2023 $ 0.000141
-0.20%
$ 19,824 $ 0.00001
Sep 10, 2023 $ 0.000141
+0.38%
$ 19,861 $ 0.00001
Sep 9, 2023 $ 0.00014
-0.04%
$ 19,766 $ 0.00001
Sep 8, 2023 $ 0.00014
+0.58%
$ 19,775 $ 0.00001
Sep 7, 2023 $ 0.000139
-0.59%
$ 19,658 $ 0.00001
Sep 6, 2023 $ 0.00014
-0.16%
$ 19,772 $ 0.00001
Sep 5, 2023 $ 0.00014
+0.30%
$ 19,812 $ 0.00001
Sep 4, 2023 $ 0.00014
-0.09%
$ 19,760 $ 0.00001
Sep 3, 2023 $ 0.00014
-0.36%
$ 19,783 $ 0.00001
Sep 2, 2023 $ 0.000141
-0.17%
$ 19,843 $ 0.00001
Sep 1, 2023 $ 0.000141
-0.06%
$ 19,868 $ 0.00001
Aug 31, 2023 $ 0.000141
+0.34%
$ 19,883 $ 0.00001
Aug 30, 2023 $ 0.00014
+0.13%
$ 19,814 $ 0.00001
Aug 29, 2023 $ 0.00014
-0.15%
$ 19,791 $ 0.00001
Aug 28, 2023 $ 0.000141
-0.35%
$ 19,818 $ 0.00001
Aug 27, 2023 $ 0.000141
-0.21%
$ 19,890 $ 0.00001
Aug 26, 2023 $ 0.000141
+0.69%
$ 19,926 $ 0.00001
Aug 25, 2023 $ 0.00014
-0.25%
$ 19,787 $ 0.00001
Aug 24, 2023 $ 0.000141
+0.38%
$ 19,845 $ 0.00001
Aug 23, 2023 $ 0.00014
+0.08%
$ 19,777 $ 0.00001
Aug 22, 2023 $ 0.00014
-0.25%
$ 19,750 $ 0.00001
Aug 21, 2023 $ 0.00014
-0.63%
$ 19,802 $ 0.00001
Aug 20, 2023 $ 0.000141
+0.18%
$ 19,926 $ 0.00001