LEDGERSCORE Historical Data

LED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000141
+0.14%
$ 19,891 $ 0.00001
Aug 18, 2023 $ 0.000141
+0.07%
$ 19,867 $ 0.00001
Aug 17, 2023 $ 0.000141
+0.55%
$ 19,883 $ 0.00001
Aug 16, 2023 $ 0.00014
+0.22%
$ 19,790 $ 0.00001
Aug 15, 2023 $ 0.00014
+0.12%
$ 19,751 $ 0.00001
Aug 14, 2023 $ 0.00014
-0.04%
$ 19,725 $ 0.00001
Aug 13, 2023 $ 0.00014
-0.29%
$ 19,700 $ 0.00001
Aug 12, 2023 $ 0.00014
+0.11%
$ 19,753 $ 0.00001
Aug 11, 2023 $ 0.00014
+0.01%
$ 19,731 $ 0.00001
Aug 10, 2023 $ 0.00014
-0.03%
$ 19,728 $ 0.00001
Aug 9, 2023 $ 0.00014
-0.03%
$ 19,732 $ 0.00001
Aug 8, 2023 $ 0.00014
+0.08%
$ 19,742 $ 0.00001
Aug 7, 2023 $ 0.00014
+0.02%
$ 19,720 $ 0.00001
Aug 6, 2023 $ 0.00014
-0.33%
$ 19,700 $ 0.00001
Aug 5, 2023 $ 0.00014
+0.13%
$ 19,751 $ 0.00001
Aug 4, 2023 $ 0.00014
-0.08%
$ 19,725 $ 0.00001
Aug 3, 2023 $ 0.00014
+0.06%
$ 19,740 $ 0.00001
Aug 2, 2023 $ 0.00014
+0.26%
$ 19,736 $ 0.00001
Aug 1, 2023 $ 0.00014
-0.28%
$ 19,688 $ 0.00001
Jul 31, 2023 $ 0.00014
+0.00%
$ 19,741 $ 0.00001
Jul 30, 2023 $ 0.00014
-0.12%
$ 19,739 $ 0.00001
Jul 29, 2023 $ 0.00014
+0.02%
$ 19,761 $ 0.00001
Jul 28, 2023 $ 0.00014
+0.10%
$ 19,792 $ 0.00001
Jul 27, 2023 $ 0.00014
-0.16%
$ 19,765 $ 0.00001
Jul 26, 2023 $ 0.00014
+0.06%
$ 19,802 $ 0.00001
Jul 25, 2023 $ 0.00014
-0.06%
$ 19,781 $ 0.00001
Jul 24, 2023 $ 0.00014
+0.09%
$ 19,789 $ 0.00001
Jul 23, 2023 $ 0.00014
-0.23%
$ 19,761 $ 0.00001
Jul 22, 2023 $ 0.00014
+0.11%
$ 19,818 $ 0.00001
Jul 21, 2023 $ 0.00014
+0.01%
$ 19,795 $ 0.00001
Jul 20, 2023 $ 0.00014
+0.00%
$ 19,803 $ 0.00001
Jul 19, 2023 $ 0.00014
+0.06%
$ 19,795 $ 0.00001
Jul 18, 2023 $ 0.00014
-0.07%
$ 19,785 $ 0.00001
Jul 17, 2023 $ 0.00014
-0.16%
$ 19,793 $ 0.00001
Jul 16, 2023 $ 0.00014
+0.32%
$ 19,851 $ 0.00001
Jul 15, 2023 $ 0.00014
+0.04%
$ 19,806 $ 0.00001
Jul 14, 2023 $ 0.00014
+0.19%
$ 19,787 $ 0.00001
Jul 13, 2023 $ 0.00014
-0.18%
$ 19,751 $ 0.00001
Jul 12, 2023 $ 0.00014
+0.00%
$ 19,786 $ 0.00001
Jul 11, 2023 $ 0.00014
+0.05%
$ 19,788 $ 0.00001
Jul 10, 2023 $ 0.00014
-0.07%
$ 19,777 $ 0.00001
Jul 9, 2023 $ 0.00014
+0.09%
$ 19,790 $ 0.00001
Jul 8, 2023 $ 0.00014
-0.11%
$ 19,768 $ 0.00001
Jul 7, 2023 $ 0.00014
-0.30%
$ 19,792 $ 0.00001
Jul 6, 2023 $ 0.00014
+0.20%
$ 19,831 $ 0.00001
Jul 5, 2023 $ 0.00014
-0.14%
$ 19,778 $ 0.00001
Jul 4, 2023 $ 0.00014
+0.09%
$ 19,810 $ 0.00001
Jul 3, 2023 $ 0.00014
-0.04%
$ 19,770 $ 0.00001
Jul 2, 2023 $ 0.00014
+0.00%
$ 19,774 $ 0.00001
Jul 1, 2023 $ 0.00014
-0.08%
$ 19,768 $ 0.00001