LEDGERSCORE Historical Data

LED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00014
-0.03%
$ 19,782 $ 0.00001
Jun 29, 2023 $ 0.00014
-0.08%
$ 19,780 $ 0.00001
Jun 28, 2023 $ 0.00014
+0.04%
$ 19,797 $ 0.00001
Jun 27, 2023 $ 0.00014
-0.04%
$ 19,782 $ 0.00001
Jun 26, 2023 $ 0.00014
-0.10%
$ 19,782 $ 0.00001
Jun 25, 2023 $ 0.00014
-0.02%
$ 19,796 $ 0.00001
Jun 24, 2023 $ 0.00014
-0.11%
$ 19,816 $ 0.00001
Jun 23, 2023 $ 0.00014
+0.08%
$ 19,838 $ 0.00001
Jun 22, 2023 $ 0.00014
-0.10%
$ 19,837 $ 0.00001
Jun 21, 2023 $ 0.00014
+0.04%
$ 19,840 $ 0.00001
Jun 20, 2023 $ 0.00014
+0.18%
$ 19,817 $ 0.00001
Jun 19, 2023 $ 0.00014
-0.25%
$ 19,785 $ 0.00001
Jun 18, 2023 $ 0.00014
+0.02%
$ 19,840 $ 0.00001
Jun 17, 2023 $ 0.00014
+0.06%
$ 19,836 $ 0.00001
Jun 16, 2023 $ 0.00014
+0.03%
$ 19,824 $ 0.00001
Jun 15, 2023 $ 0.00014
-0.06%
$ 19,813 $ 0.00001
Jun 14, 2023 $ 0.00014
+0.07%
$ 19,826 $ 0.00001
Jun 13, 2023 $ 0.00014
-0.09%
$ 19,812 $ 0.00001
Jun 12, 2023 $ 0.00014
-0.08%
$ 19,834 $ 0.00001
Jun 11, 2023 $ 0.00014
-0.09%
$ 19,848 $ 0.00001
Jun 10, 2023 $ 0.00014
+0.15%
$ 19,866 $ 0.00001
Jun 9, 2023 $ 0.00014
-0.12%
$ 19,831 $ 0.00001
Jun 8, 2023 $ 0.00014
+0.09%
$ 19,858 $ 0.00001
Jun 7, 2023 $ 0.00014
-0.01%
$ 19,833 $ 0.00001
Jun 6, 2023 $ 0.00014
-0.11%
$ 19,827 $ 0.00001
Jun 5, 2023 $ 0.00014
-0.18%
$ 19,934 $ 0.00001
Jun 4, 2023 $ 0.00014
-0.07%
$ 19,964 $ 0.00001
Jun 3, 2023 $ 0.00014
+0.24%
$ 19,980 $ 0.00001
Jun 2, 2023 $ 0.00014
+0.02%
$ 19,926 $ 0.00001
Jun 1, 2023 $ 0.00014
+0.09%
$ 19,927 $ 0.00001
May 31, 2023 $ 0.00014
-0.15%
$ 19,903 $ 0.00001
May 30, 2023 $ 0.00014
-0.03%
$ 19,930 $ 0.00001
May 29, 2023 $ 0.00014
-0.61%
$ 19,930 $ 0.00001
May 28, 2023 $ 0.000141
-1.54%
$ 20,033 $ 0.00001
May 27, 2023 $ 0.000143
+1.55%
$ 20,339 $ 0.00001
May 26, 2023 $ 0.000141
+0.38%
$ 20,060 $ 0.00001
May 25, 2023 $ 0.00014
-0.49%
$ 19,985 $ 0
May 24, 2023 $ 0.000141
+0.70%
$ 20,080 $ 0.00001
May 23, 2023 $ 0.00014
-0.07%
$ 19,941 $ 0.00001
May 22, 2023 $ 0.00014
-0.78%
$ 19,958 $ 0.00001
May 21, 2023 $ 0.000141
-0.49%
$ 20,240 $ 0.00001
May 20, 2023 $ 0.000142
+1.33%
$ 20,334 $ 0.00001
May 19, 2023 $ 0.00014
+0.09%
$ 20,071 $ 0.00001
May 18, 2023 $ 0.00014
+0.11%
$ 20,058 $ 0.00001
May 17, 2023 $ 0.00014
+0.02%
$ 20,039 $ 0.00001
May 16, 2023 $ 0.00014
-0.40%
$ 20,040 $ 0.00001
May 15, 2023 $ 0.000141
-2.77%
$ 20,135 $ 0.00001
May 14, 2023 $ 0.000145
+0.07%
$ 20,707 $ 0.00001
May 13, 2023 $ 0.000145
+3.15%
$ 20,721 $ 0.00001
May 12, 2023 $ 0.00014
-0.19%
$ 20,087 $ 0.00001