ProjectVex Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today $0.00298
-0.01%
$2.97 million $1.24 million
Yesterday $0.0035
+36.84%
$3.49 million $1.25 million
Sep 9, 2026 $0.00255
+3.37%
$2.56 million $1.14 million
Sep 8, 2026 $0.00247
-10.25%
$2.47 million $1.07 million
Sep 7, 2026 $0.00275
-19.07%
$2.75 million $975,399
Sep 6, 2026 $0.0034
+20.50%
$3.4 million $1.18 million
Sep 5, 2026 $0.00282
-21.38%
$2.83 million $1.26 million
Sep 4, 2026 $0.00359
-11.72%
$3.59 million $1.41 million
Sep 3, 2026 $0.00406
+13.33%
$4.06 million $1.25 million
Sep 2, 2026 $0.00359
-1.35%
$3.59 million $1.53 million
Sep 1, 2026 $0.00369
-33.34%
$3.6 million $1.59 million
Aug 31, 2026 $0.00631
+93.38%
$5.53 million $1.93 million
Aug 30, 2026 $0.0035
-13.82%
$3.32 million $1.77 million
Aug 29, 2026 $0.00325
+30.03%
$3.98 million $1.1 million
Aug 28, 2026 $0.00264
-18.94%
$2.57 million $1.11 million
Aug 27, 2026 $0.00343
+18.39%
$3.25 million $1.37 million
Aug 26, 2026 $0.00276
+5.61%
$2.89 million $1.08 million
Aug 25, 2026 $0.00258
-12.12%
$2.61 million $1.08 million
Aug 24, 2026 $0.00294
+18.34%
$2.92 million $1.17 million
Aug 23, 2026 $0.00249
+39.23%
$2.49 million $1.03 million
Aug 22, 2026 $0.00179
+8.71%
$1.79 million $922,866
Aug 21, 2026 $0.00164
-10.21%
$1.64 million $906,843
Aug 20, 2026 $0.00183
+13.87%
$1.83 million $964,037
Aug 19, 2026 $0.00161
+11.30%
$1.61 million $953,086
Aug 18, 2026 $0.00144
-21.72%
$1.44 million $862,923
Aug 17, 2026 $0.00184
-8.21%
$1.84 million $885,436
Aug 16, 2026 $0.00201
-22.35%
$2.01 million $983,616
Aug 15, 2026 $0.00259
-2.66%
$2.59 million $815,282
Aug 14, 2026 $0.00266
-14.67%
$2.66 million $955,899
Aug 13, 2026 $0.00311
-3.11%
$3.11 million $966,806
Aug 12, 2026 $0.00321
+12.48%
$3.21 million $1 million
Aug 11, 2026 $0.00286
-9.22%
$2.86 million $946,663
Aug 10, 2026 $0.00315
+28.01%
$3.15 million $1.28 million
Aug 9, 2026 $0.00246
-7.49%
$2.46 million $866,739
Aug 8, 2026 $0.00266
+1.69%
$2.66 million $931,462
Aug 7, 2026 $0.00261
-2.82%
$2.62 million $420,378
Aug 6, 2026 $0.00269
-4.35%
$2.71 million $1.25 million
Aug 5, 2026 $0.00281
-15.40%
$2.81 million $1.06 million
Aug 4, 2026 $0.00332
+1.65%
$3.32 million $1.01 million
Aug 3, 2026 $0.00327
+22.11%
$3.27 million $1.08 million
Aug 2, 2026 $0.00268
+6.42%
$2.68 million $958,635
Aug 1, 2026 $0.00251
-7.74%
$2.51 million $908,054
Jul 31, 2026 $0.00282
+15.25%
$2.72 million $1.03 million
Jul 30, 2026 $0.00245
-17.87%
$2.45 million $1.61 million
Jul 29, 2026 $0.00316
+27.16%
$2.99 million $982,988
Jul 28, 2026 $0.0026
-16.29%
$2.49 million $1.29 million
Jul 27, 2026 $0.0031
-29.93%
$3.11 million $1.54 million
Jul 26, 2026 $0.00438
-14.38%
$4.42 million $1.16 million
Jul 25, 2026 $0.00515
+7.14%
$5.12 million $1.38 million
Jul 24, 2026 $0.00454
+5.02%
$4.81 million $1.62 million
Download