Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProjectVex Historical Data

VEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00333
+0.01%
$3.32 million $989,284
Yesterday $0.00319
+12.68%
$3.19 million $1.03 million
Sep 30, 2026 $0.0028
-4.46%
$2.83 million $1.13 million
Sep 29, 2026 $0.00324
+7.19%
$2.93 million $1.11 million
Sep 28, 2026 $0.00295
-8.71%
$3.02 million $977,251
Sep 27, 2026 $0.0033
-8.28%
$3.23 million $900,523
Sep 26, 2026 $0.00366
-0.85%
$3.6 million $1.08 million
Sep 25, 2026 $0.00371
+9.14%
$3.69 million $1.09 million
Sep 24, 2026 $0.00341
-12.07%
$3.39 million $1.13 million
Sep 23, 2026 $0.00406
-7.74%
$3.88 million $1.04 million
Sep 22, 2026 $0.00428
-20.18%
$4.4 million $1.05 million
Sep 21, 2026 $0.00546
+30.99%
$5.36 million $1.17 million
Sep 20, 2026 $0.00421
+14.67%
$4.17 million $946,453
Sep 19, 2026 $0.00372
-18.44%
$3.67 million $920,745
Sep 18, 2026 $0.00456
+39.20%
$4.56 million $1.09 million
Sep 17, 2026 $0.00328
+1.38%
$3.28 million $974,177
Sep 16, 2026 $0.00323
-18.30%
$3.23 million $1.08 million
Sep 15, 2026 $0.00395
+10.00%
$3.94 million $1.04 million
Sep 14, 2026 $0.00359
-16.61%
$3.6 million $1.03 million
Sep 13, 2026 $0.00431
-2.62%
$4.31 million $1.27 million
Sep 12, 2026 $0.00443
+24.63%
$4.43 million $1.38 million
Sep 11, 2026 $0.00355
+1.72%
$3.55 million $1.11 million
Sep 10, 2026 $0.0035
+36.84%
$3.49 million $1.25 million
Sep 9, 2026 $0.00255
+3.37%
$2.56 million $1.14 million
Sep 8, 2026 $0.00247
-10.25%
$2.47 million $1.07 million
Sep 7, 2026 $0.00275
-19.07%
$2.75 million $975,399
Sep 6, 2026 $0.0034
+20.50%
$3.4 million $1.18 million
Sep 5, 2026 $0.00282
-21.38%
$2.83 million $1.26 million
Sep 4, 2026 $0.00359
-11.72%
$3.59 million $1.41 million
Sep 3, 2026 $0.00406
+13.33%
$4.06 million $1.25 million
Sep 2, 2026 $0.00359
-1.35%
$3.59 million $1.53 million
Sep 1, 2026 $0.00369
-33.34%
$3.6 million $1.59 million
Aug 31, 2026 $0.00631
+93.38%
$5.53 million $1.93 million
Aug 30, 2026 $0.0035
-13.82%
$3.32 million $1.77 million
Aug 29, 2026 $0.00325
+30.03%
$3.98 million $1.1 million
Aug 28, 2026 $0.00264
-18.94%
$2.57 million $1.11 million
Aug 27, 2026 $0.00343
+18.39%
$3.25 million $1.37 million
Aug 26, 2026 $0.00276
+5.61%
$2.89 million $1.08 million
Aug 25, 2026 $0.00258
-12.12%
$2.61 million $1.08 million
Aug 24, 2026 $0.00294
+18.34%
$2.92 million $1.17 million
Aug 23, 2026 $0.00249
+39.23%
$2.49 million $1.03 million
Aug 22, 2026 $0.00179
+8.71%
$1.79 million $922,866
Aug 21, 2026 $0.00164
-10.21%
$1.64 million $906,843
Aug 20, 2026 $0.00183
+13.87%
$1.83 million $964,037
Aug 19, 2026 $0.00161
+11.30%
$1.61 million $953,086
Aug 18, 2026 $0.00144
-21.72%
$1.44 million $862,923
Aug 17, 2026 $0.00184
-8.21%
$1.84 million $885,436
Aug 16, 2026 $0.00201
-22.35%
$2.01 million $983,616
Aug 15, 2026 $0.00259
-2.66%
$2.59 million $815,282
Aug 14, 2026 $0.00266
-14.67%
$2.66 million $955,899
Download