Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProjectVex Historical Data

VEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00173
+0.00%
$1.7 million $681,539
Yesterday $0.0017
-10.37%
$1.7 million $715,240
Oct 21, 2026 $0.0019
-0.42%
$1.9 million $708,610
Oct 20, 2026 $0.00191
+0.27%
$1.91 million $705,009
Oct 19, 2026 $0.00191
+3.25%
$1.91 million $647,849
Oct 18, 2026 $0.00185
-9.20%
$1.85 million $699,751
Oct 17, 2026 $0.00203
+2.11%
$2.03 million $708,839
Oct 16, 2026 $0.0019
-5.52%
$1.9 million $717,277
Oct 15, 2026 $0.00201
-2.94%
$2.01 million $713,105
Oct 14, 2026 $0.00207
-6.93%
$2.07 million $706,230
Oct 13, 2026 $0.00223
+1.84%
$2.23 million $715,013
Oct 12, 2026 $0.00219
-2.80%
$2.19 million $716,925
Oct 11, 2026 $0.00225
-4.22%
$2.25 million $723,772
Oct 10, 2026 $0.00234
-1.69%
$2.34 million $703,338
Oct 9, 2026 $0.00238
+27.92%
$2.38 million $752,672
Oct 8, 2026 $0.00186
-24.39%
$1.86 million $793,583
Oct 7, 2026 $0.00246
-5.96%
$2.46 million $723,032
Oct 6, 2026 $0.00262
-3.00%
$2.62 million $761,154
Oct 5, 2026 $0.0027
-13.71%
$2.7 million $737,505
Oct 4, 2026 $0.00313
+9.68%
$3.13 million $754,431
Oct 3, 2026 $0.00285
+2.65%
$2.85 million $683,962
Oct 2, 2026 $0.00278
-13.04%
$2.78 million $820,323
Oct 1, 2026 $0.00319
+12.68%
$3.19 million $1.03 million
Sep 30, 2026 $0.0028
-4.46%
$2.83 million $1.13 million
Sep 29, 2026 $0.00324
+7.19%
$2.93 million $1.11 million
Sep 28, 2026 $0.00295
-8.71%
$3.02 million $977,251
Sep 27, 2026 $0.0033
-8.28%
$3.23 million $900,523
Sep 26, 2026 $0.00366
-0.85%
$3.6 million $1.08 million
Sep 25, 2026 $0.00371
+9.14%
$3.69 million $1.09 million
Sep 24, 2026 $0.00341
-12.07%
$3.39 million $1.13 million
Sep 23, 2026 $0.00406
-7.74%
$3.88 million $1.04 million
Sep 22, 2026 $0.00428
-20.18%
$4.4 million $1.05 million
Sep 21, 2026 $0.00546
+30.99%
$5.36 million $1.17 million
Sep 20, 2026 $0.00421
+14.67%
$4.17 million $946,453
Sep 19, 2026 $0.00372
-18.44%
$3.67 million $920,745
Sep 18, 2026 $0.00456
+39.20%
$4.56 million $1.09 million
Sep 17, 2026 $0.00328
+1.38%
$3.28 million $974,177
Sep 16, 2026 $0.00323
-18.30%
$3.23 million $1.08 million
Sep 15, 2026 $0.00395
+10.00%
$3.94 million $1.04 million
Sep 14, 2026 $0.00359
-16.61%
$3.6 million $1.03 million
Sep 13, 2026 $0.00431
-2.62%
$4.31 million $1.27 million
Sep 12, 2026 $0.00443
+24.63%
$4.43 million $1.38 million
Sep 11, 2026 $0.00355
+1.72%
$3.55 million $1.11 million
Sep 10, 2026 $0.0035
+36.84%
$3.49 million $1.25 million
Sep 9, 2026 $0.00255
+3.37%
$2.56 million $1.14 million
Sep 8, 2026 $0.00247
-10.25%
$2.47 million $1.07 million
Sep 7, 2026 $0.00275
-19.07%
$2.75 million $975,399
Sep 6, 2026 $0.0034
+20.50%
$3.4 million $1.18 million
Sep 5, 2026 $0.00282
-21.38%
$2.83 million $1.26 million
Sep 4, 2026 $0.00359
-11.72%
$3.59 million $1.41 million
Download