ProjectVex Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00347
+0.01%
$ 3.47 million $ 996,855
Yesterday $ 0.00321
+12.48%
$ 3.21 million $ 1 million
Aug 11, 2026 $ 0.00286
-9.22%
$ 2.86 million $ 946,663
Aug 10, 2026 $ 0.00315
+28.01%
$ 3.15 million $ 1.28 million
Aug 9, 2026 $ 0.00246
-7.49%
$ 2.46 million $ 866,739
Aug 8, 2026 $ 0.00266
+1.69%
$ 2.66 million $ 931,462
Aug 7, 2026 $ 0.00261
-2.82%
$ 2.62 million $ 420,378
Aug 6, 2026 $ 0.00269
-4.35%
$ 2.71 million $ 1.25 million
Aug 5, 2026 $ 0.00281
-15.40%
$ 2.81 million $ 1.06 million
Aug 4, 2026 $ 0.00332
+1.65%
$ 3.32 million $ 1.01 million
Aug 3, 2026 $ 0.00327
+22.11%
$ 3.27 million $ 1.08 million
Aug 2, 2026 $ 0.00268
+6.42%
$ 2.68 million $ 958,635
Aug 1, 2026 $ 0.00251
-7.74%
$ 2.51 million $ 908,054
Jul 31, 2026 $ 0.00282
+15.25%
$ 2.72 million $ 1.03 million
Jul 30, 2026 $ 0.00245
-17.87%
$ 2.45 million $ 1.61 million
Jul 29, 2026 $ 0.00316
+27.16%
$ 2.99 million $ 982,988
Jul 28, 2026 $ 0.0026
-16.29%
$ 2.49 million $ 1.29 million
Jul 27, 2026 $ 0.0031
-29.93%
$ 3.11 million $ 1.54 million
Jul 26, 2026 $ 0.00438
-14.38%
$ 4.42 million $ 1.16 million
Jul 25, 2026 $ 0.00515
+7.14%
$ 5.12 million $ 1.38 million
Jul 24, 2026 $ 0.00454
+5.02%
$ 4.81 million $ 1.62 million
Jul 23, 2026 $ 0.00432
-30.42%
$ 4.32 million $ 2.1 million
Jul 22, 2026 $ 0.00586
-28.74%
$ 6.2 million $ 2.36 million
Jul 21, 2026 $ 0.00823
+31.14%
$ 8.14 million $ 3.76 million
Jul 20, 2026 $ 0.00628
+22.75%
$ 6.28 million $ 2.74 million
Jul 19, 2026 $ 0.00508
+3.08%
$ 5.12 million $ 1.58 million
Jul 18, 2026 $ 0.00493
-17.19%
$ 4.93 million $ 1.7 million
Jul 17, 2026 $ 0.00591
-7.88%
$ 5.97 million $ 2.53 million
Jul 16, 2026 $ 0.00643
+13.56%
$ 6.39 million $ 5.02 million
Jul 15, 2026 $ 0.00566
-16.87%
$ 5.66 million $ 825,506
Jul 14, 2026 $ 0.00681
-22.99%
$ 6.81 million $ 854,330
Jul 13, 2026 $ 0.00878
+84.70%
$ 8.84 million $ 899,198
Download