ProjectVex Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00307
+0.02%
$3.07 million $1.25 million
Today, at 9 AM $0.00308
-1.28%
$3.08 million $1.25 million
Today, at 8 AM $0.00311
-14.30%
$3.11 million $1.25 million
Today, at 7 AM $0.00363
-2.01%
$3.63 million $1.24 million
Today, at 6 AM $0.00371
-0.31%
$3.71 million $1.24 million
Today, at 5 AM $0.00372
+7.05%
$3.72 million $1.24 million
Today, at 4 AM $0.00347
+7.57%
$3.47 million $1.22 million
Today, at 3 AM $0.00323
-0.62%
$3.23 million $1.22 million
Today, at 2 AM $0.00325
-5.51%
$3.25 million $1.23 million
Today, at 1 AM $0.00344
-3.20%
$3.44 million $1.23 million
Today, at 12 AM $0.00355
+1.63%
$3.55 million $1.25 million
Yesterday, at 11 PM $0.0035
+0.98%
$3.5 million $1.25 million
Yesterday, at 10 PM $0.00346
+11.50%
$3.46 million $1.26 million
Yesterday, at 9 PM $0.00311
+0.23%
$3.11 million $1.26 million
Yesterday, at 8 PM $0.0031
-11.83%
$3.1 million $1.26 million
Yesterday, at 7 PM $0.00352
-7.84%
$3.52 million $1.28 million
Yesterday, at 6 PM $0.00382
-1.74%
$3.82 million $1.3 million
Yesterday, at 5 PM $0.00388
+8.72%
$3.88 million $1.3 million
Yesterday, at 4 PM $0.00357
+8.97%
$3.57 million $1.27 million
Yesterday, at 3 PM $0.00328
-10.99%
$3.28 million $1.27 million
Yesterday, at 2 PM $0.00369
+5.09%
$3.69 million $1.25 million
Yesterday, at 1 PM $0.00351
+12.53%
$3.51 million $1.23 million
Yesterday, at 12 PM $0.00311
+6.73%
$3.11 million $779,192
Yesterday, at 11 AM $0.0029
+13.16%
$2.9 million $1.12 million
Yesterday, at 10 AM $0.00257
+0.87%
$2.57 million $1.12 million
Yesterday, at 9 AM $0.00254
-8.08%
$2.54 million $1.12 million
Yesterday, at 8 AM $0.00277
+3.89%
$2.77 million $1.14 million
Yesterday, at 7 AM $0.00266
+0.13%
$2.66 million $1.14 million
Yesterday, at 6 AM $0.00266
+0.85%
$2.66 million $1.13 million
Yesterday, at 5 AM $0.00264
+3.42%
$2.64 million $1.14 million
Yesterday, at 4 AM $0.00255
+0.33%
$2.55 million $1.14 million
Yesterday, at 3 AM $0.00254
+1.92%
$2.54 million $1.13 million
Yesterday, at 2 AM $0.0025
+2.03%
$2.5 million $1.14 million
Yesterday, at 1 AM $0.00245
-1.98%
$2.45 million $1.13 million
Yesterday, at 12 AM $0.0025
-2.31%
$2.5 million $1.14 million
Sep 9, 11 PM $0.00255
+1.90%
$2.55 million $1.14 million
Sep 9, 10 PM $0.0025
-10.39%
$2.5 million $1.12 million
Sep 9, 9 PM $0.00279
-1.34%
$2.79 million $1.1 million
Sep 9, 8 PM $0.00283
-20.72%
$2.83 million $1.11 million
Sep 9, 7 PM $0.00357
+10.02%
$3.57 million $1.09 million
Sep 9, 6 PM $0.00324
-1.47%
$3.24 million $1.08 million
Sep 9, 5 PM $0.00329
+1.39%
$3.29 million $1.07 million
Sep 9, 4 PM $0.00325
+11.81%
$3.25 million $1.06 million
Sep 9, 3 PM $0.0029
-8.57%
$2.9 million $1.02 million
Sep 9, 2 PM $0.00318
-2.64%
$3.18 million $1.03 million
Sep 9, 1 PM $0.00326
-1.13%
$3.26 million $1.02 million
Sep 9, 12 PM $0.0033
+3.10%
$3.3 million $1.07 million
Sep 9, 11 AM $0.0032
+14.58%
$3.2 million $1.07 million
Sep 9, 10 AM $0.00279
+4.16%
$2.79 million $1.05 million
Sep 9, 9 AM $0.00276
+12.50%
$2.76 million $1.03 million
Download