ProjectVex Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0034
+4.27%
$3.4 million $9.66 million
Aug 24 $0.0035
+40.77%
$3.32 million $8.09 million
Aug 17 $0.00179
-11.11%
$2.49 million $5.23 million
Aug 10 $0.00259
+5.20%
$2.01 million $5.71 million
Aug 3 $0.00246
-8.11%
$2.46 million $7.08 million
Jul 27 $0.00268
-39.47%
$2.68 million $8.06 million
Jul 20 $0.00438
-14.26%
$4.42 million $14.22 million
Jul 13 $0.00508
+6.90%
$5.12 million $10.63 million
Download