ProjectVex Historical Data

VEX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.00249
-5.95%
$2.49 million $1.03 million
Aug 23, 10 PM $0.00265
+2.54%
$2.65 million $1.03 million
Aug 23, 9 PM $0.00258
+17.72%
$2.58 million $1 million
Aug 23, 8 PM $0.0022
+17.96%
$2.2 million $879,900
Aug 23, 7 PM $0.00186
+3.54%
$1.86 million $822,482
Aug 23, 6 PM $0.0018
-0.30%
$1.8 million $863,111
Aug 23, 5 PM $0.0018
-0.66%
$1.8 million $872,861
Aug 23, 4 PM $0.00181
+0.68%
$1.81 million $885,003
Aug 23, 3 PM $0.0018
+3.24%
$1.8 million $886,420
Aug 23, 2 PM $0.00175
+1.20%
$1.75 million $880,635
Aug 23, 1 PM $0.00173
+0.68%
$1.73 million $878,801
Aug 23, 12 PM $0.00172
+0.07%
$1.72 million $892,386
Aug 23, 11 AM $0.00172
+0.58%
$1.72 million $896,036
Aug 23, 10 AM $0.00171
+1.74%
$1.71 million $899,701
Aug 23, 9 AM $0.00168
-1.07%
$1.68 million $905,271
Aug 23, 8 AM $0.0017
-1.87%
$1.7 million $919,119
Aug 23, 7 AM $0.00173
+0.91%
$1.73 million $916,428
Aug 23, 6 AM $0.00172
+1.05%
$1.72 million $892,832
Aug 23, 5 AM $0.0017
-5.92%
$1.7 million $897,691
Aug 23, 4 AM $0.0018
-1.07%
$1.8 million $925,772
Aug 23, 3 AM $0.00182
-1.00%
$1.82 million $922,396
Aug 23, 2 AM $0.00184
+3.24%
$1.84 million $919,074
Aug 23, 1 AM $0.00179
+0.05%
$1.79 million $924,127
Aug 23, 12 AM $0.00179
-0.07%
$1.79 million $928,354
Aug 22, 11 PM $0.00179
+0.85%
$1.79 million $922,866
Aug 22, 10 PM $0.00177
-0.69%
$1.77 million $926,374
Aug 22, 9 PM $0.00178
-4.17%
$1.78 million $937,532
Aug 22, 8 PM $0.00186
-0.11%
$1.86 million $958,559
Aug 22, 7 PM $0.00186
-6.21%
$1.86 million $957,301
Aug 22, 6 PM $0.00199
+18.98%
$1.99 million $950,868
Aug 22, 5 PM $0.00167
-1.09%
$1.67 million $915,832
Aug 22, 4 PM $0.00169
+6.41%
$1.69 million $909,529
Aug 22, 3 PM $0.00158
+1.13%
$1.58 million $907,002
Aug 22, 2 PM $0.00157
-0.45%
$1.57 million $905,642
Aug 22, 1 PM $0.00157
-0.70%
$1.57 million $921,230
Aug 22, 12 PM $0.00159
-2.11%
$1.59 million $909,233
Aug 22, 11 AM $0.00162
+2.40%
$1.62 million $909,713
Aug 22, 10 AM $0.00158
-0.54%
$1.58 million $903,380
Aug 22, 9 AM $0.00159
+2.08%
$1.59 million $907,406
Aug 22, 8 AM $0.00156
-1.91%
$1.56 million $908,339
Aug 22, 7 AM $0.00159
-1.19%
$1.59 million $910,587
Aug 22, 6 AM $0.00161
+2.47%
$1.61 million $918,850
Aug 22, 5 AM $0.00157
-8.62%
$1.57 million $908,513
Aug 22, 4 AM $0.00172
+1.73%
$1.72 million $903,190
Aug 22, 3 AM $0.00168
-1.14%
$1.68 million $894,037
Aug 22, 2 AM $0.0017
+0.34%
$1.7 million $885,690
Aug 22, 1 AM $0.0017
-0.40%
$1.7 million $892,630
Aug 22, 12 AM $0.0017
+3.78%
$1.7 million $894,339
Aug 21, 11 PM $0.00164
-0.06%
$1.64 million $906,843
Aug 21, 10 PM $0.00164
+2.22%
$1.64 million $905,483