ProjectVex Historical Data

VEX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.00164
+2.22%
$1.64 million $905,483
Aug 21, 9 PM $0.00161
-11.20%
$1.61 million $902,545
Aug 21, 8 PM $0.00181
+1.26%
$1.81 million $882,166
Aug 21, 7 PM $0.00179
-2.10%
$1.79 million $896,509
Aug 21, 6 PM $0.00183
-7.30%
$1.83 million $912,893
Aug 21, 5 PM $0.00197
-0.82%
$1.97 million $908,141
Aug 21, 4 PM $0.00201
-0.53%
$2.01 million $902,935
Aug 21, 3 PM $0.00202
+3.46%
$2.02 million $909,098
Aug 21, 2 PM $0.00196
-6.29%
$1.96 million $905,592
Aug 21, 1 PM $0.00209
+5.42%
$2.09 million $893,189
Aug 21, 12 PM $0.00198
+3.77%
$1.98 million $956,277
Aug 21, 11 AM $0.00191
-1.63%
$1.91 million $966,301
Aug 21, 10 AM $0.00194
+6.48%
$1.94 million $961,762
Aug 21, 9 AM $0.00182
-3.59%
$1.82 million $956,442
Aug 21, 8 AM $0.00189
-1.38%
$1.89 million $952,666
Aug 21, 7 AM $0.00192
+2.14%
$1.92 million $947,480
Aug 21, 6 AM $0.00188
-0.79%
$1.88 million $949,846
Aug 21, 5 AM $0.00189
+7.03%
$1.89 million $964,933
Aug 21, 4 AM $0.00177
+0.47%
$1.77 million $957,541
Aug 21, 3 AM $0.00176
-0.05%
$1.76 million $964,492
Aug 21, 2 AM $0.00176
-2.49%
$1.76 million $977,725
Aug 21, 1 AM $0.00181
+0.66%
$1.81 million $965,841
Aug 21, 12 AM $0.00179
-1.86%
$1.79 million $957,746
Aug 20, 11 PM $0.00183
-0.51%
$1.83 million $964,037
Aug 20, 10 PM $0.00184
-5.40%
$1.84 million $964,861
Aug 20, 9 PM $0.00194
-0.42%
$1.94 million $963,389
Aug 20, 8 PM $0.00195
-3.23%
$1.95 million $961,074
Aug 20, 7 PM $0.00202
+11.57%
$2.02 million $955,075
Aug 20, 6 PM $0.00181
-5.52%
$1.81 million $932,931
Aug 20, 5 PM $0.00191
-0.88%
$1.91 million $943,252
Aug 20, 4 PM $0.00193
+3.96%
$1.93 million $953,098
Aug 20, 3 PM $0.00185
-1.07%
$1.85 million $957,571
Aug 20, 2 PM $0.00189
-0.42%
$1.89 million $958,394
Aug 20, 1 PM $0.0019
+5.59%
$1.9 million $967,398
Aug 20, 12 PM $0.00179
+3.68%
$1.79 million $970,744
Aug 20, 11 AM $0.00173
+0.20%
$1.73 million $968,475
Aug 20, 10 AM $0.00173
-6.64%
$1.73 million $972,417
Aug 20, 9 AM $0.00185
+2.41%
$1.85 million $967,453
Aug 20, 8 AM $0.00181
+0.99%
$1.81 million $966,900
Aug 20, 7 AM $0.00179
-5.17%
$1.79 million $964,974
Aug 20, 6 AM $0.00188
+6.97%
$1.88 million $954,801
Aug 20, 5 AM $0.00176
+3.78%
$1.76 million $938,631
Aug 20, 4 AM $0.0017
-1.73%
$1.7 million $935,473
Aug 20, 3 AM $0.00173
+5.21%
$1.73 million $936,520
Aug 20, 2 AM $0.00164
-0.53%
$1.64 million $934,418
Aug 20, 1 AM $0.00165
+0.53%
$1.65 million $942,752
Aug 20, 12 AM $0.00164
+2.29%
$1.64 million $955,695
Aug 19, 11 PM $0.00161
-2.27%
$1.61 million $953,086
Aug 19, 10 PM $0.00164
-0.07%
$1.64 million $957,497
Aug 19, 9 PM $0.00164
+1.44%
$1.64 million $959,045