ProjectVex Historical Data

VEX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.00164
+1.44%
$1.64 million $959,045
Aug 19, 8 PM $0.00162
+0.85%
$1.62 million $958,060
Aug 19, 7 PM $0.00161
+0.34%
$1.61 million $963,327
Aug 19, 6 PM $0.0016
-4.19%
$1.6 million $951,144
Aug 19, 5 PM $0.00167
-1.03%
$1.67 million $946,726
Aug 19, 4 PM $0.00169
-1.64%
$1.69 million $942,592
Aug 19, 3 PM $0.00172
+4.15%
$1.72 million $937,646
Aug 19, 2 PM $0.00164
+4.92%
$1.64 million $937,315
Aug 19, 1 PM $0.00155
+3.77%
$1.55 million $278,783
Aug 19, 12 PM $0.00149
+3.07%
$1.49 million $866,572
Aug 19, 11 AM $0.00145
+1.08%
$1.45 million $865,256
Aug 19, 10 AM $0.00143
+0.83%
$1.43 million $874,109
Aug 19, 9 AM $0.00142
-2.21%
$1.42 million $879,160
Aug 19, 8 AM $0.00145
-0.40%
$1.45 million $868,042
Aug 19, 7 AM $0.00146
+2.14%
$1.46 million $867,682
Aug 19, 6 AM $0.00143
+0.53%
$1.43 million $870,139
Aug 19, 5 AM $0.00142
+0.62%
$1.42 million $871,899
Aug 19, 4 AM $0.00141
-1.54%
$1.41 million $869,397
Aug 19, 3 AM $0.00144
-0.07%
$1.44 million $871,208
Aug 19, 2 AM $0.00144
-3.12%
$1.44 million $871,845
Aug 19, 1 AM $0.00149
+7.64%
$1.49 million $862,390
Aug 19, 12 AM $0.00138
-4.40%
$1.38 million $869,250
Aug 18, 11 PM $0.00144
-2.41%
$1.44 million $862,923
Aug 18, 10 PM $0.00148
-0.22%
$1.48 million $853,914
Aug 18, 9 PM $0.00148
-1.70%
$1.48 million $854,271
Aug 18, 8 PM $0.00151
-3.17%
$1.51 million $847,446
Aug 18, 7 PM $0.00156
-0.35%
$1.56 million $842,575
Aug 18, 6 PM $0.00156
+0.21%
$1.56 million $849,141
Aug 18, 5 PM $0.00156
-1.42%
$1.56 million $859,983
Aug 18, 4 PM $0.00158
-2.85%
$1.58 million $853,351
Aug 18, 3 PM $0.00163
-0.80%
$1.63 million $853,386
Aug 18, 2 PM $0.00164
-4.85%
$1.64 million $852,398
Aug 18, 1 PM $0.00172
-0.82%
$1.72 million $843,258
Aug 18, 12 PM $0.00173
-3.29%
$1.73 million $839,541
Aug 18, 11 AM $0.0018
+1.86%
$1.8 million $831,021
Aug 18, 10 AM $0.00177
-1.23%
$1.77 million $818,081
Aug 18, 9 AM $0.00179
+1.14%
$1.79 million $830,552
Aug 18, 8 AM $0.00177
+0.26%
$1.77 million $867,317
Aug 18, 7 AM $0.00177
-1.25%
$1.77 million $882,686
Aug 18, 6 AM $0.00179
+2.16%
$1.79 million $882,746
Aug 18, 5 AM $0.00175
-1.02%
$1.75 million $886,965
Aug 18, 4 AM $0.00177
+0.51%
$1.77 million $897,594
Aug 18, 3 AM $0.00176
+5.27%
$1.76 million $885,791
Aug 18, 2 AM $0.00167
-4.21%
$1.67 million $882,769
Aug 18, 1 AM $0.00175
-4.45%
$1.75 million $881,631
Aug 18, 12 AM $0.00183
-0.83%
$1.83 million $874,469
Aug 17, 11 PM $0.00184
+0.27%
$1.84 million $885,436
Aug 17, 10 PM $0.00184
-0.40%
$1.84 million $902,935
Aug 17, 9 PM $0.00185
-1.59%
$1.85 million $906,156
Aug 17, 8 PM $0.00188
-0.34%
$1.88 million $917,472