ProjectVex Historical Data

VEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.00188
-0.34%
$1.88 million $917,472
Aug 17, 7 PM $0.00188
+0.18%
$1.88 million $922,121
Aug 17, 6 PM $0.00188
+3.78%
$1.88 million $930,702
Aug 17, 5 PM $0.00181
-0.48%
$1.81 million $915,873
Aug 17, 4 PM $0.00182
-3.46%
$1.82 million $922,647
Aug 17, 3 PM $0.00189
+1.88%
$1.89 million $919,588
Aug 17, 2 PM $0.00185
+0.30%
$1.85 million $926,213
Aug 17, 1 PM $0.00184
-0.99%
$1.84 million $946,190
Aug 17, 12 PM $0.00186
+0.15%
$1.86 million $949,845
Aug 17, 11 AM $0.00187
-1.70%
$1.87 million $956,003
Aug 17, 10 AM $0.00188
+15.27%
$1.88 million $1.03 million
Aug 17, 9 AM $0.00163
-15.12%
$1.63 million $1.02 million
Aug 17, 8 AM $0.00192
-5.49%
$1.92 million $986,946
Aug 17, 7 AM $0.00204
+3.71%
$2.04 million $986,604
Aug 17, 6 AM $0.00196
-2.35%
$1.96 million $986,678
Aug 17, 5 AM $0.00201
-0.80%
$2.01 million $993,501
Aug 17, 4 AM $0.00202
-0.88%
$2.02 million $982,493
Aug 17, 3 AM $0.00204
-2.85%
$2.04 million $996,950
Aug 17, 2 AM $0.0021
-0.43%
$2.1 million $990,935
Aug 17, 1 AM $0.00211
-0.62%
$2.11 million $996,747
Aug 17, 12 AM $0.00213
+5.78%
$2.13 million $994,379
Aug 16, 11 PM $0.00201
-7.52%
$2.01 million $983,616
Aug 16, 10 PM $0.00217
-1.56%
$2.17 million $966,806
Aug 16, 9 PM $0.00221
+5.03%
$2.21 million $962,455
Aug 16, 8 PM $0.0021
-3.80%
$2.1 million $951,886
Aug 16, 7 PM $0.00218
-2.00%
$2.18 million $956,860
Aug 16, 6 PM $0.00223
-1.19%
$2.23 million $950,433
Aug 16, 5 PM $0.00225
+0.09%
$2.25 million $948,847
Aug 16, 4 PM $0.00225
+1.24%
$2.25 million $946,976
Aug 16, 3 PM $0.00222
+5.38%
$2.22 million $958,633
Aug 16, 2 PM $0.00211
-6.94%
$2.11 million $945,360
Aug 16, 1 PM $0.00227
+0.13%
$2.27 million $932,583
Aug 16, 12 PM $0.00227
+4.57%
$2.27 million $930,234
Aug 16, 11 AM $0.00219
-5.71%
$2.19 million $929,989
Aug 16, 10 AM $0.00234
-4.25%
$2.34 million $852,630
Aug 16, 9 AM $0.00245
-2.60%
$2.45 million $843,726
Aug 16, 8 AM $0.00252
-0.91%
$2.52 million $846,318
Aug 16, 7 AM $0.00254
-0.47%
$2.54 million $840,268
Aug 16, 6 AM $0.00255
-0.75%
$2.55 million $842,199
Aug 16, 5 AM $0.00257
+0.12%
$2.57 million $834,379
Aug 16, 4 AM $0.00257
-1.35%
$2.57 million $830,191
Aug 16, 3 AM $0.0026
+0.68%
$2.6 million $824,505
Aug 16, 2 AM $0.00259
+1.43%
$2.59 million $826,661
Aug 16, 1 AM $0.00255
+0.20%
$2.55 million $814,739
Aug 16, 12 AM $0.00255
-1.60%
$2.55 million $817,151
Aug 15, 11 PM $0.00259
-1.16%
$2.59 million $815,282
Aug 15, 10 PM $0.00262
+0.03%
$2.62 million $812,024
Aug 15, 9 PM $0.00262
-2.77%
$2.62 million $819,977
Aug 15, 8 PM $0.00269
-0.46%
$2.69 million $827,288
Aug 15, 7 PM $0.0027
-0.88%
$2.7 million $824,532