ProjectVex Historical Data

VEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.00273
+0.84%
$2.73 million $827,437
Aug 15, 5 PM $0.0027
+1.18%
$2.7 million $835,089
Aug 15, 4 PM $0.00267
+1.39%
$2.67 million $833,352
Aug 15, 3 PM $0.00264
+1.25%
$2.64 million $830,762
Aug 15, 2 PM $0.0026
-2.00%
$2.6 million $839,474
Aug 15, 1 PM $0.00266
-2.92%
$2.66 million $836,093
Aug 15, 12 PM $0.00274
-1.70%
$2.74 million $850,140
Aug 15, 11 AM $0.00278
-1.01%
$2.78 million $846,672
Aug 15, 10 AM $0.00281
+2.50%
$2.81 million $851,329
Aug 15, 9 AM $0.00274
+1.52%
$2.74 million $886,952
Aug 15, 8 AM $0.00271
+0.36%
$2.71 million $908,471
Aug 15, 7 AM $0.0027
+1.38%
$2.7 million $905,044
Aug 15, 6 AM $0.00266
-0.15%
$2.66 million $900,176
Aug 15, 5 AM $0.00266
-1.94%
$2.66 million $905,401
Aug 15, 4 AM $0.00272
+1.30%
$2.72 million $926,793
Aug 15, 3 AM $0.00268
-0.68%
$2.68 million $933,972
Aug 15, 2 AM $0.0027
+1.76%
$2.7 million $942,295
Aug 15, 1 AM $0.00265
+0.55%
$2.65 million $945,369
Aug 15, 12 AM $0.00264
-0.70%
$2.64 million $948,182
Aug 14, 11 PM $0.00266
+0.65%
$2.66 million $955,899
Aug 14, 10 PM $0.00264
-2.41%
$2.64 million $968,545
Aug 14, 9 PM $0.00271
-2.39%
$2.71 million $961,321
Aug 14, 8 PM $0.00277
+2.23%
$2.77 million $957,280
Aug 14, 7 PM $0.00271
-2.52%
$2.71 million $948,128
Aug 14, 6 PM $0.00278
-3.41%
$2.78 million $958,443
Aug 14, 5 PM $0.00288
-1.63%
$2.88 million $969,873
Aug 14, 4 PM $0.00292
+2.88%
$2.92 million $972,931
Aug 14, 3 PM $0.00284
-0.41%
$2.84 million $982,475
Aug 14, 2 PM $0.00286
-3.62%
$2.86 million $981,175
Aug 14, 1 PM $0.00296
+11.44%
$2.96 million $1.01 million
Aug 14, 12 PM $0.00266
+0.66%
$2.66 million $987,135
Aug 14, 11 AM $0.00264
-0.56%
$2.64 million $997,860
Aug 14, 10 AM $0.00266
-1.83%
$2.66 million $997,542
Aug 14, 9 AM $0.00271
-5.30%
$2.71 million $983,378
Aug 14, 8 AM $0.00288
+2.88%
$2.88 million $947,048
Aug 14, 7 AM $0.0028
+1.23%
$2.8 million $973,696
Aug 14, 6 AM $0.00277
+0.06%
$2.77 million $971,803
Aug 14, 5 AM $0.00277
-2.55%
$2.77 million $996,917
Aug 14, 4 AM $0.00284
-4.32%
$2.84 million $990,475
Aug 14, 3 AM $0.00297
-4.25%
$2.97 million $985,664
Aug 14, 2 AM $0.0031
-1.35%
$3.1 million $982,179
Aug 14, 1 AM $0.00314
-2.17%
$3.14 million $984,202
Aug 14, 12 AM $0.00321
+3.07%
$3.21 million $978,204
Aug 13, 11 PM $0.00311
-1.78%
$3.11 million $966,806
Aug 13, 10 PM $0.00317
+0.35%
$3.17 million $968,083
Aug 13, 9 PM $0.00316
+1.63%
$3.16 million $966,227
Aug 13, 8 PM $0.00311
-0.65%
$3.11 million $964,705
Aug 13, 7 PM $0.00313
-0.21%
$3.13 million $986,946
Aug 13, 6 PM $0.00314
-1.40%
$3.14 million $987,581
Aug 13, 5 PM $0.00318
+2.24%
$3.18 million $980,746