ProjectVex Historical Data

VEX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.00318
+2.24%
$3.18 million $980,746
Aug 13, 4 PM $0.00311
-10.35%
$3.11 million $1.03 million
Aug 13, 3 PM $0.00347
-5.19%
$3.47 million $1.03 million
Aug 13, 2 PM $0.00366
-3.90%
$3.66 million $1.03 million
Aug 13, 1 PM $0.00381
+5.00%
$3.81 million $1.02 million
Aug 13, 12 PM $0.00363
+2.41%
$3.63 million $1.04 million
Aug 13, 11 AM $0.00354
+2.41%
$3.54 million $1.04 million
Aug 13, 10 AM $0.00346
-2.45%
$3.46 million $1.03 million
Aug 13, 9 AM $0.00354
-3.45%
$3.54 million $1.04 million
Aug 13, 8 AM $0.00369
+1.86%
$3.69 million $1.05 million
Aug 13, 7 AM $0.00362
-1.80%
$3.62 million $1.02 million
Aug 13, 6 AM $0.00369
-1.28%
$3.69 million $1.02 million
Aug 13, 5 AM $0.00364
+9.17%
$3.64 million $1.01 million
Aug 13, 4 AM $0.00332
+1.46%
$3.32 million $989,932
Aug 13, 3 AM $0.00327
+2.33%
$3.27 million $986,493
Aug 13, 2 AM $0.0032
+0.57%
$3.2 million $987,619
Aug 13, 1 AM $0.00318
-0.30%
$3.18 million $982,640
Aug 13, 12 AM $0.00319
-0.69%
$3.19 million $991,944
Aug 12, 11 PM $0.00321
+0.23%
$3.21 million $1 million
Aug 12, 10 PM $0.00321
-0.32%
$3.21 million $991,390
Aug 12, 9 PM $0.00322
+2.48%
$3.22 million $1.01 million
Aug 12, 8 PM $0.00314
-3.15%
$3.14 million $1.01 million
Aug 12, 7 PM $0.00324
-0.24%
$3.24 million $1.01 million
Aug 12, 6 PM $0.00325
-0.66%
$3.25 million $1.01 million
Aug 12, 5 PM $0.00327
-2.83%
$3.27 million $1.02 million
Aug 12, 4 PM $0.00337
+4.02%
$3.37 million $969,469
Aug 12, 3 PM $0.00324
+7.51%
$3.24 million $979,783
Aug 12, 2 PM $0.00301
-5.73%
$3.01 million $1 million
Aug 12, 1 PM $0.00319
-4.92%
$3.19 million $998,522
Aug 12, 12 PM $0.00335
+3.97%
$3.35 million $964,660
Aug 12, 11 AM $0.00323
-1.17%
$3.23 million $954,051
Aug 12, 10 AM $0.00327
+0.68%
$3.27 million $961,569
Aug 12, 9 AM $0.00324
-0.66%
$3.24 million $952,631
Aug 12, 8 AM $0.00327
+3.84%
$3.27 million $942,276
Aug 12, 7 AM $0.00315
+2.25%
$3.15 million $935,521
Aug 12, 6 AM $0.00308
+2.12%
$3.08 million $941,425
Aug 12, 5 AM $0.003
+3.37%
$3 million $934,521
Aug 12, 4 AM $0.00287
-0.07%
$2.87 million $931,413
Aug 12, 3 AM $0.00287
+1.34%
$2.87 million $937,819
Aug 12, 2 AM $0.00284
+0.09%
$2.84 million $936,940
Aug 12, 1 AM $0.00283
+0.05%
$2.83 million $951,452
Aug 12, 12 AM $0.00283
-0.91%
$2.83 million $944,699
Aug 11, 11 PM $0.00286
-1.08%
$2.86 million $946,663
Aug 11, 10 PM $0.00289
+1.81%
$2.89 million $959,862
Aug 11, 9 PM $0.00284
-1.67%
$2.84 million $939,564
Aug 11, 8 PM $0.00289
-2.30%
$2.89 million $964,824
Aug 11, 7 PM $0.00295
-3.56%
$2.95 million $959,230
Aug 11, 6 PM $0.00306
+0.68%
$3.06 million $961,713
Aug 11, 5 PM $0.00304
+7.89%
$3.04 million $954,679
Aug 11, 4 PM $0.00282
+6.75%
$2.82 million $940,082