ProjectVex Historical Data

VEX Page 15
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00539
-0.04%
$ 5.39 million $ 1.6 million
6:32 AM $ 0.00537
+0.00%
$ 5.39 million $ 1.59 million
6:31 AM $ 0.00537
+0.04%
$ 5.39 million $ 1.59 million
6:30 AM $ 0.00535
+0.02%
$ 5.39 million $ 1.59 million
6:29 AM $ 0.00534
+0.01%
$ 5.34 million $ 1.59 million
6:28 AM $ 0.00534
+0.06%
$ 5.34 million $ 1.59 million
6:27 AM $ 0.00534
+0.01%
$ 5.34 million $ 1.59 million
6:26 AM $ 0.00532
+0.02%
$ 5.34 million $ 1.58 million
6:25 AM $ 0.00527
+0.06%
$ 5.34 million $ 1.58 million
6:24 AM $ 0.00527
+0.00%
$ 5.27 million $ 1.58 million
6:23 AM $ 0.00527
+0.04%
$ 5.27 million $ 1.59 million
6:22 AM $ 0.00524
-0.01%
$ 5.27 million $ 1.58 million
6:21 AM $ 0.00525
-0.09%
$ 5.27 million $ 1.58 million
6:20 AM $ 0.00523
-0.01%
$ 5.27 million $ 1.58 million
6:19 AM $ 0.00523
+0.00%
$ 5.23 million $ 1.58 million
6:18 AM $ 0.00523
-0.01%
$ 5.23 million $ 1.58 million
6:17 AM $ 0.00523
+0.09%
$ 5.23 million $ 1.58 million
6:16 AM $ 0.00518
+0.01%
$ 5.23 million $ 1.57 million
6:15 AM $ 0.00519
+0.00%
$ 5.23 million $ 1.58 million
6:14 AM $ 0.00519
+0.00%
$ 5.19 million $ 1.58 million
6:13 AM $ 0.00519
+0.01%
$ 5.19 million $ 1.58 million
6:12 AM $ 0.00519
+0.33%
$ 5.19 million $ 1.58 million
6:11 AM $ 0.00521
+0.05%
$ 5.19 million $ 1.58 million
6:10 AM $ 0.00519
-0.10%
$ 5.19 million $ 1.58 million
6:09 AM $ 0.0052
+0.00%
$ 5.2 million $ 1.58 million
6:08 AM $ 0.0052
-0.06%
$ 5.2 million $ 1.58 million
6:07 AM $ 0.0052
+0.64%
$ 5.2 million $ 1.58 million
6:06 AM $ 0.00517
+0.09%
$ 5.2 million $ 1.58 million
6:05 AM $ 0.00517
+0.09%
$ 5.2 million $ 1.58 million
6:04 AM $ 0.00516
-0.01%
$ 5.16 million $ 1.58 million
6:03 AM $ 0.00516
-0.02%
$ 5.16 million $ 1.58 million
6:02 AM $ 0.00515
-0.31%
$ 5.16 million $ 1.58 million
6:01 AM $ 0.00516
-0.73%
$ 5.16 million $ 1.58 million
6:00 AM $ 0.00543
-4.46%
$ 5.16 million $ 1.61 million
5:59 AM $ 0.00575
+0.16%
$ 5.75 million $ 1.67 million
5:58 AM $ 0.00575
+0.00%
$ 5.75 million $ 1.66 million
5:57 AM $ 0.00575
+0.33%
$ 5.75 million $ 1.66 million
5:56 AM $ 0.00573
+0.01%
$ 5.75 million $ 1.66 million
5:55 AM $ 0.00573
-0.42%
$ 5.75 million $ 1.66 million
5:54 AM $ 0.00571
-0.67%
$ 5.71 million $ 1.67 million
5:53 AM $ 0.00577
+0.00%
$ 5.71 million $ 1.67 million
5:52 AM $ 0.00577
-0.03%
$ 5.71 million $ 1.67 million
5:51 AM $ 0.00571
-0.02%
$ 5.71 million $ 1.68 million
5:50 AM $ 0.00575
+0.64%
$ 5.71 million $ 1.68 million
5:49 AM $ 0.00571
-0.76%
$ 5.71 million $ 1.69 million
5:48 AM $ 0.00575
+0.00%
$ 5.71 million $ 1.69 million
5:47 AM $ 0.00575
-0.92%
$ 5.71 million $ 1.69 million
5:46 AM $ 0.0058
+1.19%
$ 5.71 million $ 1.69 million
5:45 AM $ 0.00573
+0.23%
$ 5.71 million $ 1.7 million
5:44 AM $ 0.00572
-0.01%
$ 5.72 million $ 1.7 million