ProjectVex Historical Data

VEX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.00264
-13.14%
$2.64 million $292,491
Aug 11, 2 PM $0.00304
-0.74%
$3.04 million $930,455
Aug 11, 1 PM $0.00306
+0.55%
$3.06 million $1.02 million
Aug 11, 12 PM $0.00304
-3.49%
$3.04 million $1.03 million
Aug 11, 11 AM $0.00315
+0.58%
$3.15 million $1.03 million
Aug 11, 10 AM $0.00313
+1.53%
$3.13 million $1.02 million
Aug 11, 9 AM $0.00309
-2.20%
$3.09 million $1.04 million
Aug 11, 8 AM $0.00315
-0.17%
$3.15 million $1.06 million
Aug 11, 7 AM $0.00316
-2.45%
$3.16 million $1.12 million
Aug 11, 6 AM $0.00324
+1.01%
$3.24 million $1.14 million
Aug 11, 5 AM $0.00322
+1.38%
$3.22 million $1.19 million
Aug 11, 4 AM $0.00318
+5.42%
$3.18 million $1.23 million
Aug 11, 3 AM $0.00301
+0.11%
$3.01 million $1.26 million
Aug 11, 2 AM $0.003
-0.12%
$3 million $1.26 million
Aug 11, 1 AM $0.00301
-0.19%
$3.01 million $1.27 million
Aug 11, 12 AM $0.00301
-4.22%
$3.01 million $1.28 million
Aug 10, 11 PM $0.00315
-3.02%
$3.15 million $1.28 million
Aug 10, 10 PM $0.00325
-2.92%
$3.25 million $1.28 million
Aug 10, 9 PM $0.00334
+4.39%
$3.34 million $1.3 million
Aug 10, 8 PM $0.0032
+4.15%
$3.2 million $1.26 million
Aug 10, 7 PM $0.00308
+5.62%
$3.08 million $1.25 million
Aug 10, 6 PM $0.00291
-1.89%
$2.91 million $1.24 million
Aug 10, 5 PM $0.00297
+0.86%
$2.97 million $1.24 million
Aug 10, 4 PM $0.00294
-5.35%
$2.94 million $1.24 million
Aug 10, 3 PM $0.00311
+2.20%
$3.11 million $1.23 million
Aug 10, 2 PM $0.00304
+2.68%
$3.04 million $1.22 million
Aug 10, 1 PM $0.00296
-12.83%
$2.96 million $1.15 million
Aug 10, 12 PM $0.00339
-0.69%
$3.39 million $1.14 million
Aug 10, 11 AM $0.00342
+3.70%
$3.42 million $1.14 million
Aug 10, 10 AM $0.00329
-4.05%
$3.29 million $1.14 million
Aug 10, 9 AM $0.00343
-1.04%
$3.43 million $1.14 million
Aug 10, 8 AM $0.00347
+7.12%
$3.47 million $1.12 million
Aug 10, 7 AM $0.00324
-3.01%
$3.24 million $1.05 million
Aug 10, 6 AM $0.00334
-0.86%
$3.34 million $1.04 million
Aug 10, 5 AM $0.00337
+18.04%
$3.37 million $1.01 million
Aug 10, 4 AM $0.00284
+13.65%
$2.84 million $943,800
Aug 10, 3 AM $0.00249
+0.82%
$2.49 million $895,509
Aug 10, 2 AM $0.00247
-1.71%
$2.47 million $893,363
Aug 10, 1 AM $0.00248
-3.55%
$2.48 million $870,905
Aug 10, 12 AM $0.00257
+4.62%
$2.57 million $866,834
Aug 9, 11 PM $0.00246
-5.91%
$2.46 million $866,739
Aug 9, 10 PM $0.00261
-2.03%
$2.61 million $856,689
Aug 9, 9 PM $0.00267
+3.22%
$2.67 million $851,629
Aug 9, 8 PM $0.00258
+4.45%
$2.58 million $858,151
Aug 9, 7 PM $0.00247
-1.35%
$2.47 million $857,800
Aug 9, 6 PM $0.00251
+1.44%
$2.51 million $861,173
Aug 9, 5 PM $0.00247
-1.89%
$2.47 million $863,947
Aug 9, 4 PM $0.00252
-2.94%
$2.52 million $875,183
Aug 9, 3 PM $0.0026
+4.89%
$2.6 million $897,551
Aug 9, 2 PM $0.00248
+0.89%
$2.48 million $893,886