ProjectVex Historical Data

VEX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.00248
+0.89%
$2.48 million $893,886
Aug 9, 1 PM $0.00245
+0.93%
$2.45 million $907,522
Aug 9, 12 PM $0.00243
-1.38%
$2.43 million $907,593
Aug 9, 11 AM $0.00247
-0.20%
$2.47 million $933,917
Aug 9, 10 AM $0.00247
-2.67%
$2.47 million $938,596
Aug 9, 9 AM $0.00254
-0.95%
$2.54 million $937,547
Aug 9, 8 AM $0.00256
+0.93%
$2.56 million $947,282
Aug 9, 7 AM $0.00254
-2.57%
$2.54 million $946,424
Aug 9, 6 AM $0.0026
-2.10%
$2.6 million $945,198
Aug 9, 5 AM $0.00266
+0.05%
$2.66 million $923,172
Aug 9, 4 AM $0.00266
-0.13%
$2.66 million $925,701
Aug 9, 3 AM $0.00266
-1.74%
$2.66 million $932,171
Aug 9, 2 AM $0.00271
+0.64%
$2.71 million $931,340
Aug 9, 1 AM $0.00269
+1.46%
$2.69 million $932,149
Aug 9, 12 AM $0.00265
-0.16%
$2.65 million $930,488
Aug 8, 11 PM $0.00266
+1.21%
$2.66 million $931,462
Aug 8, 10 PM $0.00263
-3.04%
$2.63 million $955,819
Aug 8, 9 PM $0.00271
+1.90%
$2.71 million $974,806
Aug 8, 8 PM $0.00266
-4.69%
$2.66 million $979,220
Aug 8, 7 PM $0.00279
+2.48%
$2.79 million $970,745
Aug 8, 6 PM $0.00272
+1.97%
$2.72 million $966,227
Aug 8, 5 PM $0.00267
-2.35%
$2.67 million $975,830
Aug 8, 4 PM $0.00273
-6.02%
$2.73 million $987,782
Aug 8, 3 PM $0.00291
+0.19%
$2.91 million $974,406
Aug 8, 2 PM $0.0029
-0.68%
$2.9 million $1.03 million
Aug 8, 1 PM $0.00292
+2.32%
$2.92 million $1.02 million
Aug 8, 12 PM $0.00286
+6.15%
$2.86 million $1.06 million
Aug 8, 11 AM $0.00269
+0.01%
$2.69 million $1.03 million
Aug 8, 10 AM $0.00269
-4.38%
$2.69 million $1.03 million
Aug 8, 9 AM $0.00281
+0.11%
$2.81 million $1.04 million
Aug 8, 8 AM $0.00281
+1.47%
$2.81 million $1.04 million
Aug 8, 7 AM $0.00277
+0.59%
$2.77 million $1.03 million
Aug 8, 6 AM $0.00275
+2.36%
$2.75 million $1.04 million
Aug 8, 5 AM $0.00269
-0.61%
$2.69 million $1.07 million
Aug 8, 4 AM $0.00271
+1.06%
$2.71 million $1.1 million
Aug 8, 3 AM $0.00268
+2.00%
$2.68 million $1.08 million
Aug 8, 2 AM $0.00263
-0.09%
$2.63 million $1.08 million
Aug 8, 1 AM $0.00265
+0.57%
$2.65 million $1.09 million
Aug 8, 12 AM $0.00262
+0.13%
$2.62 million $1.08 million
Aug 7, 11 PM $0.00261
-9.37%
$2.61 million $420,378
Aug 7, 10 PM $0.00288
+1.90%
$2.88 million $1.08 million
Aug 7, 9 PM $0.00283
-0.88%
$2.83 million $1.07 million
Aug 7, 8 PM $0.00285
+0.78%
$2.85 million $1.06 million
Aug 7, 7 PM $0.00283
+1.73%
$2.83 million $1.06 million
Aug 7, 6 PM $0.00278
-3.89%
$2.78 million $1.05 million
Aug 7, 5 PM $0.0029
+2.89%
$2.9 million $1.08 million
Aug 7, 4 PM $0.00282
-4.91%
$2.82 million $1.11 million
Aug 7, 3 PM $0.00297
+8.72%
$2.97 million $1.27 million
Aug 7, 2 PM $0.00273
-0.62%
$2.73 million $1.23 million
Aug 7, 1 PM $0.00274
+4.35%
$2.74 million $1.25 million