ProjectVex Historical Data

VEX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.00263
+7.37%
$2.63 million $1.23 million
Aug 7, 11 AM $0.00245
+1.82%
$2.45 million $1.21 million
Aug 7, 10 AM $0.00241
-6.57%
$2.41 million $1.22 million
Aug 7, 9 AM $0.00258
-0.35%
$2.58 million $1.22 million
Aug 7, 8 AM $0.00258
+1.20%
$2.58 million $1.22 million
Aug 7, 7 AM $0.00255
+8.69%
$2.55 million $1.23 million
Aug 7, 6 AM $0.00235
-0.21%
$2.35 million $1.21 million
Aug 7, 5 AM $0.00235
-7.13%
$2.35 million $1.2 million
Aug 7, 4 AM $0.00253
-2.78%
$2.53 million $1.19 million
Aug 7, 3 AM $0.00261
-0.64%
$2.61 million $1.2 million
Aug 7, 2 AM $0.00262
+0.62%
$2.62 million $1.2 million
Aug 7, 1 AM $0.00261
+0.65%
$2.61 million $1.21 million
Aug 7, 12 AM $0.00259
-3.70%
$2.59 million $1.23 million
Aug 6, 11 PM $0.00269
+3.58%
$2.69 million $1.25 million
Aug 6, 10 PM $0.0026
-1.09%
$2.6 million $1.26 million
Aug 6, 9 PM $0.00262
-5.66%
$2.62 million $1.27 million
Aug 6, 8 PM $0.00278
-3.20%
$2.78 million $1.29 million
Aug 6, 7 PM $0.00287
+0.01%
$2.87 million $1.31 million
Aug 6, 6 PM $0.00287
+7.41%
$2.87 million $1.31 million
Aug 6, 5 PM $0.00268
-5.02%
$2.68 million $1.27 million
Aug 6, 4 PM $0.00282
-18.32%
$2.82 million $1.25 million
Aug 6, 3 PM $0.00346
+20.14%
$3.46 million $444,967
Aug 6, 2 PM $0.00288
-10.21%
$2.88 million $1.09 million
Aug 6, 1 PM $0.0032
+13.17%
$3.2 million $1.08 million
Aug 6, 12 PM $0.00283
-0.02%
$2.83 million $1.05 million
Aug 6, 11 AM $0.00283
+1.59%
$2.83 million $1.06 million
Aug 6, 10 AM $0.00279
+5.02%
$2.79 million $1.07 million
Aug 6, 9 AM $0.00265
+1.43%
$2.65 million $1.05 million
Aug 6, 8 AM $0.00262
+1.17%
$2.62 million $1.05 million
Aug 6, 7 AM $0.00259
-5.57%
$2.59 million $1.05 million
Aug 6, 6 AM $0.00274
-2.63%
$2.74 million $1.05 million
Aug 6, 5 AM $0.00281
-0.87%
$2.81 million $1.06 million
Aug 6, 4 AM $0.00284
+5.95%
$2.84 million $1.08 million
Aug 6, 3 AM $0.00268
-1.27%
$2.68 million $1.08 million
Aug 6, 2 AM $0.00271
+7.64%
$2.71 million $1.1 million
Aug 6, 1 AM $0.00252
-6.28%
$2.52 million $1.09 million
Aug 6, 12 AM $0.00269
-4.36%
$2.69 million $1.07 million
Aug 5, 11 PM $0.00281
+1.89%
$2.81 million $1.06 million
Aug 5, 10 PM $0.00276
+2.31%
$2.76 million $1.04 million
Aug 5, 9 PM $0.00268
-3.55%
$2.68 million $1.04 million
Aug 5, 8 PM $0.00278
+0.16%
$2.78 million $1.09 million
Aug 5, 7 PM $0.00278
-0.62%
$2.78 million $1.08 million
Aug 5, 6 PM $0.00279
-0.89%
$2.79 million $1.09 million
Aug 5, 5 PM $0.00282
-0.48%
$2.82 million $1.08 million
Aug 5, 4 PM $0.00283
-8.92%
$2.83 million $1.08 million
Aug 5, 3 PM $0.00311
-1.17%
$3.11 million $1.06 million
Aug 5, 2 PM $0.00314
+2.45%
$3.14 million $1.08 million
Aug 5, 1 PM $0.00307
-2.96%
$3.07 million $1.1 million
Aug 5, 12 PM $0.00316
+4.07%
$3.16 million $1.1 million
Aug 5, 11 AM $0.00304
-0.97%
$3.04 million $1.07 million