ProjectVex Historical Data

VEX Page 18
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00506
-1.75%
$ 5.06 million $ 1.53 million
7:13 AM $ 0.00513
-2.37%
$ 5.06 million $ 1.54 million
7:12 AM $ 0.00525
-0.30%
$ 5.06 million $ 1.55 million
7:11 AM $ 0.00527
-3.00%
$ 5.06 million $ 1.55 million
7:10 AM $ 0.00543
+0.33%
$ 5.06 million $ 1.57 million
7:09 AM $ 0.00541
-0.18%
$ 5.41 million $ 1.58 million
7:08 AM $ 0.00542
+0.00%
$ 5.41 million $ 1.58 million
7:07 AM $ 0.00542
+0.00%
$ 5.41 million $ 1.58 million
7:06 AM $ 0.00542
-0.21%
$ 5.41 million $ 1.58 million
7:05 AM $ 0.00544
-0.21%
$ 5.41 million $ 1.58 million
7:04 AM $ 0.00545
-0.04%
$ 5.45 million $ 1.58 million
7:03 AM $ 0.00545
+0.00%
$ 5.45 million $ 1.58 million
7:02 AM $ 0.00545
+0.00%
$ 5.45 million $ 1.58 million
7:01 AM $ 0.00545
-0.03%
$ 5.45 million $ 1.58 million
7:00 AM $ 0.00546
+0.00%
$ 5.45 million $ 1.58 million
6:59 AM $ 0.00546
+0.01%
$ 5.46 million $ 1.58 million
6:58 AM $ 0.00543
+0.01%
$ 5.46 million $ 1.58 million
6:57 AM $ 0.00543
+0.00%
$ 5.46 million $ 1.58 million
6:56 AM $ 0.00542
+0.00%
$ 5.46 million $ 1.58 million
6:55 AM $ 0.00541
+0.01%
$ 5.46 million $ 1.58 million
6:54 AM $ 0.00543
-0.01%
$ 5.43 million $ 1.59 million
6:53 AM $ 0.0054
+0.02%
$ 5.43 million $ 1.59 million
6:52 AM $ 0.00544
-0.02%
$ 5.43 million $ 1.59 million
6:51 AM $ 0.00544
+0.00%
$ 5.43 million $ 1.59 million
6:50 AM $ 0.00543
-0.09%
$ 5.43 million $ 1.59 million
6:49 AM $ 0.00543
-0.01%
$ 5.43 million $ 1.59 million
6:48 AM $ 0.00543
+0.09%
$ 5.43 million $ 1.59 million
6:47 AM $ 0.0054
+0.26%
$ 5.43 million $ 1.59 million
6:46 AM $ 0.00539
+0.00%
$ 5.43 million $ 1.6 million
6:45 AM $ 0.00537
-0.01%
$ 5.43 million $ 1.6 million
6:44 AM $ 0.00537
+0.00%
$ 5.37 million $ 1.6 million
6:43 AM $ 0.00537
+0.00%
$ 5.37 million $ 1.6 million
6:42 AM $ 0.00537
+0.01%
$ 5.37 million $ 1.6 million
6:41 AM $ 0.00537
+0.00%
$ 5.37 million $ 1.6 million
6:40 AM $ 0.00541
-0.01%
$ 5.37 million $ 1.6 million
6:39 AM $ 0.00541
+0.01%
$ 5.41 million $ 1.6 million
6:38 AM $ 0.00541
-0.08%
$ 5.41 million $ 1.6 million
6:37 AM $ 0.00541
+0.00%
$ 5.41 million $ 1.6 million
6:36 AM $ 0.00541
+0.01%
$ 5.41 million $ 1.6 million
6:35 AM $ 0.00539
-0.01%
$ 5.41 million $ 1.6 million
6:34 AM $ 0.00539
+0.00%
$ 5.39 million $ 1.6 million
6:33 AM $ 0.00539
-0.04%
$ 5.39 million $ 1.6 million
6:32 AM $ 0.00537
+0.00%
$ 5.39 million $ 1.59 million
6:31 AM $ 0.00537
+0.04%
$ 5.39 million $ 1.59 million
6:30 AM $ 0.00535
+0.02%
$ 5.39 million $ 1.59 million
6:29 AM $ 0.00534
+0.01%
$ 5.34 million $ 1.59 million
6:28 AM $ 0.00534
+0.06%
$ 5.34 million $ 1.59 million
6:27 AM $ 0.00534
+0.01%
$ 5.34 million $ 1.59 million
6:26 AM $ 0.00532
+0.02%
$ 5.34 million $ 1.58 million
6:25 AM $ 0.00527
+0.06%
$ 5.34 million $ 1.58 million