ProjectVex Historical Data

VEX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.00304
-0.97%
$3.04 million $1.07 million
Aug 5, 10 AM $0.00307
-2.13%
$3.07 million $1.06 million
Aug 5, 9 AM $0.00314
-0.98%
$3.14 million $1.06 million
Aug 5, 8 AM $0.00317
-3.19%
$3.17 million $1.07 million
Aug 5, 7 AM $0.00327
-2.67%
$3.27 million $1.07 million
Aug 5, 6 AM $0.00336
+1.01%
$3.36 million $1.09 million
Aug 5, 5 AM $0.00333
-9.43%
$3.33 million $1.09 million
Aug 5, 4 AM $0.00367
+13.91%
$3.67 million $1.07 million
Aug 5, 3 AM $0.00322
-2.97%
$3.22 million $1.04 million
Aug 5, 2 AM $0.00332
+4.58%
$3.32 million $1.03 million
Aug 5, 1 AM $0.00318
-1.42%
$3.18 million $1.02 million
Aug 5, 12 AM $0.00322
-2.98%
$3.22 million $1.01 million
Aug 4, 11 PM $0.00332
+2.84%
$3.32 million $1.01 million
Aug 4, 10 PM $0.00323
+4.53%
$3.23 million $1.01 million
Aug 4, 9 PM $0.00309
-13.35%
$3.09 million $1.01 million
Aug 4, 8 PM $0.00278
+1.13%
$2.78 million $783,215
Aug 4, 7 PM $0.00275
-2.13%
$2.75 million $943,517
Aug 4, 6 PM $0.00281
-3.30%
$2.81 million $941,977
Aug 4, 5 PM $0.0029
+3.08%
$2.9 million $949,677
Aug 4, 4 PM $0.00282
-3.44%
$2.82 million $936,042
Aug 4, 3 PM $0.00292
-5.18%
$2.92 million $963,754
Aug 4, 2 PM $0.00308
-10.08%
$3.08 million $969,192
Aug 4, 1 PM $0.00343
-0.40%
$3.43 million $959,626
Aug 4, 12 PM $0.00344
+3.00%
$3.44 million $945,331
Aug 4, 11 AM $0.00334
-0.18%
$3.34 million $958,932
Aug 4, 10 AM $0.00335
+2.70%
$3.35 million $960,183
Aug 4, 9 AM $0.00326
+3.44%
$3.26 million $969,006
Aug 4, 8 AM $0.00315
+3.58%
$3.15 million $967,338
Aug 4, 7 AM $0.00304
+2.38%
$3.04 million $964,654
Aug 4, 6 AM $0.00297
-2.72%
$2.97 million $963,538
Aug 4, 5 AM $0.00306
-0.59%
$3.06 million $981,393
Aug 4, 4 AM $0.00307
-6.43%
$3.07 million $1.01 million
Aug 4, 3 AM $0.00329
+0.15%
$3.29 million $1.02 million
Aug 4, 2 AM $0.00328
-0.82%
$3.28 million $1.03 million
Aug 4, 1 AM $0.00331
+0.74%
$3.31 million $1.09 million
Aug 4, 12 AM $0.00328
+0.48%
$3.28 million $1.09 million
Aug 3, 11 PM $0.00327
-0.03%
$3.27 million $1.08 million
Aug 3, 10 PM $0.00327
+7.64%
$3.27 million $1.09 million
Aug 3, 9 PM $0.00304
-0.01%
$3.04 million $1.08 million
Aug 3, 8 PM $0.00304
-1.23%
$3.04 million $1.07 million
Aug 3, 7 PM $0.00307
-5.42%
$3.07 million $1.08 million
Aug 3, 6 PM $0.00324
+4.34%
$3.24 million $1.09 million
Aug 3, 5 PM $0.00311
-5.45%
$3.11 million $1.1 million
Aug 3, 4 PM $0.00329
-0.80%
$3.29 million $1.11 million
Aug 3, 3 PM $0.00332
+7.40%
$3.32 million $393,665
Aug 3, 2 PM $0.00308
-0.50%
$3.08 million $1.07 million
Aug 3, 1 PM $0.00309
+3.73%
$3.09 million $1.07 million
Aug 3, 12 PM $0.00298
-1.45%
$2.98 million $1.08 million
Aug 3, 11 AM $0.00303
-0.43%
$3.03 million $1.08 million
Aug 3, 10 AM $0.00304
-3.40%
$3.04 million $1.08 million