ProjectVex Historical Data

VEX Page 19
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00531
+0.00%
$ 5.31 million $ 1.56 million
7:31 AM $ 0.00534
+0.04%
$ 5.31 million $ 1.54 million
7:30 AM $ 0.00524
+0.14%
$ 5.31 million $ 1.55 million
7:29 AM $ 0.00523
+0.07%
$ 5.23 million $ 1.55 million
7:28 AM $ 0.00523
+0.48%
$ 5.23 million $ 1.55 million
7:27 AM $ 0.0052
+0.14%
$ 5.23 million $ 1.55 million
7:26 AM $ 0.0052
+1.79%
$ 5.23 million $ 1.55 million
7:25 AM $ 0.00511
+0.88%
$ 5.23 million $ 1.54 million
7:24 AM $ 0.00506
+0.16%
$ 5.06 million $ 1.53 million
7:23 AM $ 0.00505
+0.19%
$ 5.06 million $ 1.53 million
7:22 AM $ 0.00503
+0.41%
$ 5.06 million $ 1.52 million
7:21 AM $ 0.00501
+0.46%
$ 5.06 million $ 1.52 million
7:20 AM $ 0.0049
+0.01%
$ 5.06 million $ 1.51 million
7:19 AM $ 0.00489
+0.06%
$ 4.89 million $ 1.52 million
7:18 AM $ 0.00488
+0.44%
$ 4.89 million $ 1.52 million
7:17 AM $ 0.00485
+0.64%
$ 4.89 million $ 1.51 million
7:16 AM $ 0.00482
-0.17%
$ 4.89 million $ 1.51 million
7:15 AM $ 0.00509
+0.49%
$ 4.89 million $ 1.54 million
7:14 AM $ 0.00506
-1.75%
$ 5.06 million $ 1.53 million
7:13 AM $ 0.00513
-2.37%
$ 5.06 million $ 1.54 million
7:12 AM $ 0.00525
-0.30%
$ 5.06 million $ 1.55 million
7:11 AM $ 0.00527
-3.00%
$ 5.06 million $ 1.55 million
7:10 AM $ 0.00543
+0.33%
$ 5.06 million $ 1.57 million
7:09 AM $ 0.00541
-0.18%
$ 5.41 million $ 1.58 million
7:08 AM $ 0.00542
+0.00%
$ 5.41 million $ 1.58 million
7:07 AM $ 0.00542
+0.00%
$ 5.41 million $ 1.58 million
7:06 AM $ 0.00542
-0.21%
$ 5.41 million $ 1.58 million
7:05 AM $ 0.00544
-0.21%
$ 5.41 million $ 1.58 million
7:04 AM $ 0.00545
-0.04%
$ 5.45 million $ 1.58 million
7:03 AM $ 0.00545
+0.00%
$ 5.45 million $ 1.58 million
7:02 AM $ 0.00545
+0.00%
$ 5.45 million $ 1.58 million
7:01 AM $ 0.00545
-0.03%
$ 5.45 million $ 1.58 million
7:00 AM $ 0.00546
+0.00%
$ 5.45 million $ 1.58 million
6:59 AM $ 0.00546
+0.01%
$ 5.46 million $ 1.58 million
6:58 AM $ 0.00543
+0.01%
$ 5.46 million $ 1.58 million
6:57 AM $ 0.00543
+0.00%
$ 5.46 million $ 1.58 million
6:56 AM $ 0.00542
+0.00%
$ 5.46 million $ 1.58 million
6:55 AM $ 0.00541
+0.01%
$ 5.46 million $ 1.58 million
6:54 AM $ 0.00543
-0.01%
$ 5.43 million $ 1.59 million
6:53 AM $ 0.0054
+0.02%
$ 5.43 million $ 1.59 million
6:52 AM $ 0.00544
-0.02%
$ 5.43 million $ 1.59 million
6:51 AM $ 0.00544
+0.00%
$ 5.43 million $ 1.59 million
6:50 AM $ 0.00543
-0.09%
$ 5.43 million $ 1.59 million
6:49 AM $ 0.00543
-0.01%
$ 5.43 million $ 1.59 million
6:48 AM $ 0.00543
+0.09%
$ 5.43 million $ 1.59 million
6:47 AM $ 0.0054
+0.26%
$ 5.43 million $ 1.59 million
6:46 AM $ 0.00539
+0.00%
$ 5.43 million $ 1.6 million
6:45 AM $ 0.00537
-0.01%
$ 5.43 million $ 1.6 million
6:44 AM $ 0.00537
+0.00%
$ 5.37 million $ 1.6 million
6:43 AM $ 0.00537
+0.00%
$ 5.37 million $ 1.6 million