ProjectVex Historical Data

VEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00432
-30.42%
$4.32 million $2.1 million
Jul 22, 2026 $0.00586
-28.74%
$6.2 million $2.36 million
Jul 21, 2026 $0.00823
+31.14%
$8.14 million $3.76 million
Jul 20, 2026 $0.00628
+22.75%
$6.28 million $2.74 million
Jul 19, 2026 $0.00508
+3.08%
$5.12 million $1.58 million
Jul 18, 2026 $0.00493
-17.19%
$4.93 million $1.7 million
Jul 17, 2026 $0.00591
-7.88%
$5.97 million $2.53 million
Jul 16, 2026 $0.00643
+13.56%
$6.39 million $5.02 million
Jul 15, 2026 $0.00566
-16.87%
$5.66 million $825,506
Jul 14, 2026 $0.00681
-22.99%
$6.81 million $854,330
Jul 13, 2026 $0.00878
+84.70%
$8.84 million $899,198
Download