ProjectVex Historical Data

VEX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.00304
-3.40%
$3.04 million $1.08 million
Aug 3, 9 AM $0.00315
-1.18%
$3.15 million $1.07 million
Aug 3, 8 AM $0.00319
+0.35%
$3.19 million $1.07 million
Aug 3, 7 AM $0.00318
+3.38%
$3.18 million $1.06 million
Aug 3, 6 AM $0.00307
-8.57%
$3.07 million $1.06 million
Aug 3, 5 AM $0.00336
+7.47%
$3.36 million $1.04 million
Aug 3, 4 AM $0.00313
+4.66%
$3.13 million $1.02 million
Aug 3, 3 AM $0.00299
-7.53%
$2.99 million $1.02 million
Aug 3, 2 AM $0.00323
+13.31%
$3.23 million $1.01 million
Aug 3, 1 AM $0.00285
+7.18%
$2.85 million $974,008
Aug 3, 12 AM $0.00266
-0.58%
$2.66 million $959,240
Aug 2, 11 PM $0.00268
+1.40%
$2.68 million $958,635
Aug 2, 10 PM $0.00264
+5.50%
$2.64 million $958,105
Aug 2, 9 PM $0.0025
-0.77%
$2.5 million $941,391
Aug 2, 8 PM $0.00252
+2.75%
$2.52 million $945,130
Aug 2, 7 PM $0.00245
-3.16%
$2.45 million $944,380
Aug 2, 6 PM $0.00253
-1.34%
$2.53 million $942,900
Aug 2, 5 PM $0.00257
-2.31%
$2.57 million $928,243
Aug 2, 4 PM $0.00263
+7.22%
$2.63 million $916,535
Aug 2, 3 PM $0.00245
+1.04%
$2.45 million $909,598
Aug 2, 2 PM $0.00243
-2.10%
$2.43 million $907,876
Aug 2, 1 PM $0.00248
+1.58%
$2.48 million $910,512
Aug 2, 12 PM $0.00244
-0.77%
$2.44 million $888,886
Aug 2, 11 AM $0.00246
-1.25%
$2.46 million $884,633
Aug 2, 10 AM $0.00249
-1.32%
$2.49 million $885,911
Aug 2, 9 AM $0.00252
-2.37%
$2.52 million $890,512
Aug 2, 8 AM $0.00259
-0.72%
$2.59 million $896,984
Aug 2, 7 AM $0.0026
+1.06%
$2.6 million $902,237
Aug 2, 6 AM $0.00258
+0.67%
$2.58 million $886,419
Aug 2, 5 AM $0.00256
+2.04%
$2.56 million $901,577
Aug 2, 4 AM $0.00251
+0.37%
$2.51 million $898,161
Aug 2, 3 AM $0.0025
-2.19%
$2.5 million $896,144
Aug 2, 2 AM $0.00256
-2.03%
$2.56 million $913,109
Aug 2, 1 AM $0.00261
+2.42%
$2.61 million $904,801
Aug 2, 12 AM $0.00255
+1.32%
$2.55 million $897,407
Aug 1, 11 PM $0.00251
+1.85%
$2.51 million $908,054
Aug 1, 10 PM $0.00247
-0.19%
$2.47 million $909,046
Aug 1, 9 PM $0.00247
-2.98%
$2.47 million $954,937
Aug 1, 8 PM $0.00256
-1.78%
$2.56 million $953,405
Aug 1, 7 PM $0.00261
+0.70%
$2.61 million $946,372
Aug 1, 6 PM $0.00255
-3.28%
$2.55 million $936,310
Aug 1, 5 PM $0.00264
+1.84%
$2.64 million $939,085
Aug 1, 4 PM $0.00259
-2.05%
$2.59 million $949,609
Aug 1, 3 PM $0.00265
+0.30%
$2.65 million $947,066
Aug 1, 2 PM $0.00264
-5.77%
$2.64 million $936,835
Aug 1, 1 PM $0.0028
-3.30%
$2.8 million $944,983
Aug 1, 12 PM $0.00289
+0.40%
$2.89 million $958,336
Aug 1, 11 AM $0.00288
-0.89%
$2.88 million $964,714
Aug 1, 10 AM $0.00291
-1.00%
$2.91 million $972,134
Aug 1, 9 AM $0.00294
+3.77%
$2.94 million $977,802