ProjectVex Historical Data

VEX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.00294
+3.77%
$2.94 million $977,802
Aug 1, 8 AM $0.00284
+6.08%
$2.84 million $994,280
Aug 1, 7 AM $0.00267
+1.11%
$2.67 million $985,913
Aug 1, 6 AM $0.00265
-2.64%
$2.65 million $994,241
Aug 1, 5 AM $0.00272
-3.01%
$2.72 million $992,791
Aug 1, 4 AM $0.0028
+5.96%
$2.8 million $1 million
Aug 1, 3 AM $0.00265
-5.50%
$2.65 million $1 million
Aug 1, 2 AM $0.0028
-0.01%
$2.8 million $992,739
Aug 1, 1 AM $0.0028
+1.19%
$2.8 million $997,227
Aug 1, 12 AM $0.00277
+1.51%
$2.77 million $1.01 million
Jul 31, 11 PM $0.00272
-3.55%
$2.72 million $1.01 million
Jul 31, 10 PM $0.00282
+5.32%
$2.82 million $1.03 million
Jul 31, 9 PM $0.00268
+1.44%
$2.68 million $1.01 million
Jul 31, 8 PM $0.00264
-0.51%
$2.64 million $997,161
Jul 31, 7 PM $0.00265
-0.65%
$2.65 million $1.01 million
Jul 31, 6 PM $0.00267
-1.81%
$2.67 million $1.06 million
Jul 31, 5 PM $0.00271
+1.56%
$2.71 million $1.07 million
Jul 31, 4 PM $0.00268
+5.28%
$2.68 million $1.08 million
Jul 31, 3 PM $0.00254
-2.48%
$2.54 million $1.08 million
Jul 31, 2 PM $0.00261
-4.90%
$2.61 million $1.11 million
Jul 31, 1 PM $0.00274
+0.67%
$2.74 million $1.18 million
Jul 31, 12 PM $0.00272
+1.33%
$2.72 million $1.45 million
Jul 31, 11 AM $0.00269
-0.74%
$2.69 million $1.51 million
Jul 31, 10 AM $0.00271
-3.45%
$2.71 million $1.57 million
Jul 31, 9 AM $0.0028
+3.25%
$2.8 million $1.6 million
Jul 31, 8 AM $0.00271
+4.41%
$2.71 million $1.58 million
Jul 31, 7 AM $0.0026
-0.39%
$2.6 million $1.59 million
Jul 31, 6 AM $0.00261
-1.54%
$2.61 million $1.58 million
Jul 31, 5 AM $0.00265
+2.37%
$2.65 million $1.59 million
Jul 31, 4 AM $0.00259
+3.91%
$2.59 million $1.57 million
Jul 31, 3 AM $0.00249
+0.25%
$2.49 million $1.56 million
Jul 31, 2 AM $0.00248
-0.95%
$2.48 million $1.58 million
Jul 31, 1 AM $0.0025
-4.17%
$2.5 million $1.6 million
Jul 31, 12 AM $0.00261
+6.68%
$2.61 million $1.61 million
Jul 30, 11 PM $0.00245
-2.92%
$2.45 million $1.61 million
Jul 30, 10 PM $0.00253
+5.25%
$2.53 million $1.64 million
Jul 30, 9 PM $0.0024
-1.19%
$2.4 million $1.84 million
Jul 30, 8 PM $0.00243
+6.80%
$2.43 million $1.88 million
Jul 30, 7 PM $0.00227
-5.98%
$2.27 million $1.86 million
Jul 30, 6 PM $0.00242
-7.09%
$2.42 million $1.84 million
Jul 30, 5 PM $0.00261
-2.71%
$2.61 million $1.87 million
Jul 30, 4 PM $0.0027
-0.14%
$2.7 million $1.88 million
Jul 30, 3 PM $0.00269
+3.55%
$2.69 million $1.9 million
Jul 30, 2 PM $0.0026
+7.18%
$2.6 million $1.88 million
Jul 30, 1 PM $0.00242
+1.89%
$2.42 million $1.85 million
Jul 30, 12 PM $0.00238
+8.41%
$2.38 million $1.58 million
Jul 30, 11 AM $0.00219
-11.97%
$2.19 million $1.51 million
Jul 30, 10 AM $0.00249
-10.79%
$2.49 million $1.51 million
Jul 30, 9 AM $0.00279
+1.42%
$2.79 million $1.53 million
Jul 30, 8 AM $0.00275
+5.83%
$2.75 million $1.54 million