ProjectVex Historical Data

VEX Page 21
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0052
+1.09%
$ 5.2 million $ 1.54 million
8:03 AM $ 0.00514
-0.05%
$ 5.2 million $ 1.53 million
8:02 AM $ 0.00513
+0.04%
$ 5.2 million $ 1.53 million
8:01 AM $ 0.00513
-0.06%
$ 5.2 million $ 1.53 million
8:00 AM $ 0.00513
+0.00%
$ 5.2 million $ 1.53 million
7:59 AM $ 0.00513
+0.01%
$ 5.13 million $ 1.53 million
7:58 AM $ 0.00513
-0.01%
$ 5.13 million $ 1.53 million
7:57 AM $ 0.00513
+0.00%
$ 5.13 million $ 1.53 million
7:56 AM $ 0.00513
-0.30%
$ 5.13 million $ 1.53 million
7:55 AM $ 0.00514
+0.01%
$ 5.13 million $ 1.52 million
7:54 AM $ 0.00514
+0.01%
$ 5.14 million $ 1.52 million
7:53 AM $ 0.00514
+0.12%
$ 5.14 million $ 1.52 million
7:52 AM $ 0.00507
+0.00%
$ 5.14 million $ 1.53 million
7:51 AM $ 0.00507
-0.16%
$ 5.14 million $ 1.53 million
7:50 AM $ 0.00504
+0.01%
$ 5.14 million $ 1.52 million
7:49 AM $ 0.00504
+0.00%
$ 5.04 million $ 1.52 million
7:48 AM $ 0.00503
+0.75%
$ 5.04 million $ 1.51 million
7:47 AM $ 0.005
-0.12%
$ 5.04 million $ 1.52 million
7:46 AM $ 0.005
+0.01%
$ 5.04 million $ 1.52 million
7:45 AM $ 0.00509
+0.61%
$ 5.04 million $ 1.52 million
7:44 AM $ 0.00506
-0.01%
$ 5.06 million $ 1.52 million
7:43 AM $ 0.00506
+0.19%
$ 5.06 million $ 1.52 million
7:42 AM $ 0.00505
-3.01%
$ 5.06 million $ 1.54 million
7:41 AM $ 0.00519
-0.45%
$ 5.06 million $ 1.54 million
7:40 AM $ 0.00521
+0.07%
$ 5.06 million $ 1.54 million
7:39 AM $ 0.00521
+0.00%
$ 5.21 million $ 1.54 million
7:38 AM $ 0.00521
+0.00%
$ 5.21 million $ 1.54 million
7:37 AM $ 0.00521
+0.00%
$ 5.21 million $ 1.54 million
7:36 AM $ 0.0052
-0.95%
$ 5.21 million $ 1.54 million
7:35 AM $ 0.00531
+0.00%
$ 5.21 million $ 1.55 million
7:34 AM $ 0.00531
-0.06%
$ 5.31 million $ 1.55 million
7:33 AM $ 0.00529
-0.01%
$ 5.31 million $ 1.54 million
7:32 AM $ 0.00531
+0.00%
$ 5.31 million $ 1.56 million
7:31 AM $ 0.00534
+0.04%
$ 5.31 million $ 1.54 million
7:30 AM $ 0.00524
+0.14%
$ 5.31 million $ 1.55 million
7:29 AM $ 0.00523
+0.07%
$ 5.23 million $ 1.55 million
7:28 AM $ 0.00523
+0.48%
$ 5.23 million $ 1.55 million
7:27 AM $ 0.0052
+0.14%
$ 5.23 million $ 1.55 million
7:26 AM $ 0.0052
+1.79%
$ 5.23 million $ 1.55 million
7:25 AM $ 0.00511
+0.88%
$ 5.23 million $ 1.54 million
7:24 AM $ 0.00506
+0.16%
$ 5.06 million $ 1.53 million
7:23 AM $ 0.00505
+0.19%
$ 5.06 million $ 1.53 million
7:22 AM $ 0.00503
+0.41%
$ 5.06 million $ 1.52 million
7:21 AM $ 0.00501
+0.46%
$ 5.06 million $ 1.52 million
7:20 AM $ 0.0049
+0.01%
$ 5.06 million $ 1.51 million
7:19 AM $ 0.00489
+0.06%
$ 4.89 million $ 1.52 million
7:18 AM $ 0.00488
+0.44%
$ 4.89 million $ 1.52 million
7:17 AM $ 0.00485
+0.64%
$ 4.89 million $ 1.51 million
7:16 AM $ 0.00482
-0.17%
$ 4.89 million $ 1.51 million
7:15 AM $ 0.00509
+0.49%
$ 4.89 million $ 1.54 million