ProjectVex Historical Data

VEX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.00275
+5.83%
$2.75 million $1.54 million
Jul 30, 7 AM $0.0026
-9.57%
$2.6 million $1.52 million
Jul 30, 6 AM $0.00288
-2.38%
$2.88 million $1.51 million
Jul 30, 5 AM $0.00295
+5.05%
$2.95 million $1.57 million
Jul 30, 4 AM $0.00281
+1.83%
$2.81 million $1.55 million
Jul 30, 3 AM $0.00276
+5.31%
$2.76 million $1.56 million
Jul 30, 2 AM $0.00262
-8.41%
$2.62 million $1.56 million
Jul 30, 1 AM $0.00286
+4.86%
$2.86 million $1.58 million
Jul 30, 12 AM $0.00273
-8.71%
$2.73 million $1.56 million
Jul 29, 11 PM $0.00299
-4.94%
$2.99 million $1.56 million
Jul 29, 10 PM $0.00316
+9.23%
$3.16 million $982,988
Jul 29, 9 PM $0.00289
+0.30%
$2.89 million $1.29 million
Jul 29, 8 PM $0.00289
+1.68%
$2.89 million $1.25 million
Jul 29, 7 PM $0.00283
-5.03%
$2.83 million $1.27 million
Jul 29, 6 PM $0.00298
-12.99%
$2.98 million $1.27 million
Jul 29, 5 PM $0.00343
-2.23%
$3.43 million $1.27 million
Jul 29, 4 PM $0.00351
+2.00%
$3.51 million $1.29 million
Jul 29, 3 PM $0.00344
+2.74%
$3.44 million $1.27 million
Jul 29, 2 PM $0.00337
+7.63%
$3.37 million $1.28 million
Jul 29, 1 PM $0.00313
+3.85%
$3.13 million $1.32 million
Jul 29, 12 PM $0.00302
-6.19%
$3.02 million $1.34 million
Jul 29, 11 AM $0.00322
-3.80%
$3.22 million $1.36 million
Jul 29, 10 AM $0.00337
+21.35%
$3.37 million $1.32 million
Jul 29, 9 AM $0.00277
+7.61%
$2.77 million $1.26 million
Jul 29, 8 AM $0.00258
-4.79%
$2.58 million $1.25 million
Jul 29, 7 AM $0.00271
-4.14%
$2.71 million $1.29 million
Jul 29, 6 AM $0.00283
+11.79%
$2.83 million $1.3 million
Jul 29, 5 AM $0.00253
+0.99%
$2.53 million $1.26 million
Jul 29, 4 AM $0.0025
-5.77%
$2.5 million $1.27 million
Jul 29, 3 AM $0.00266
+5.72%
$2.66 million $1.28 million
Jul 29, 2 AM $0.00251
+3.11%
$2.51 million $1.25 million
Jul 29, 1 AM $0.00244
+2.05%
$2.44 million $1.23 million
Jul 29, 12 AM $0.00239
-3.91%
$2.39 million $1.26 million
Jul 28, 11 PM $0.00248
-4.48%
$2.48 million $1.26 million
Jul 28, 10 PM $0.0026
-3.44%
$2.6 million $1.29 million
Jul 28, 9 PM $0.00269
+2.83%
$2.69 million $1.31 million
Jul 28, 8 PM $0.00262
-1.74%
$2.62 million $1.31 million
Jul 28, 7 PM $0.00266
-1.98%
$2.66 million $1.32 million
Jul 28, 6 PM $0.00272
+2.46%
$2.72 million $1.34 million
Jul 28, 5 PM $0.00265
+1.75%
$2.65 million $1.38 million
Jul 28, 4 PM $0.00261
-0.57%
$2.61 million $1.41 million
Jul 28, 3 PM $0.00262
+4.00%
$2.62 million $1.51 million
Jul 28, 2 PM $0.00252
+1.46%
$2.52 million $1.5 million
Jul 28, 1 PM $0.00249
-14.40%
$2.49 million $1.54 million
Jul 28, 12 PM $0.0029
-0.84%
$2.9 million $1.57 million
Jul 28, 11 AM $0.00293
+0.82%
$2.93 million $1.58 million
Jul 28, 10 AM $0.0029
-5.14%
$2.9 million $1.57 million
Jul 28, 9 AM $0.00305
-0.89%
$3.05 million $1.58 million
Jul 28, 8 AM $0.00308
-0.70%
$3.08 million $1.58 million
Jul 28, 7 AM $0.0031
+0.59%
$3.1 million $1.48 million