ProjectVex Historical Data

VEX Page 22
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00598
+0.77%
$ 5.98 million $ 1.66 million
8:23 AM $ 0.00593
+0.33%
$ 5.98 million $ 1.64 million
8:22 AM $ 0.00585
-0.02%
$ 5.98 million $ 1.64 million
8:21 AM $ 0.00588
+7.51%
$ 5.98 million $ 1.63 million
8:20 AM $ 0.00547
+0.49%
$ 5.98 million $ 1.58 million
8:19 AM $ 0.00544
+0.08%
$ 5.44 million $ 1.57 million
8:18 AM $ 0.00543
+1.63%
$ 5.44 million $ 1.56 million
8:17 AM $ 0.00536
-0.10%
$ 5.44 million $ 1.56 million
8:16 AM $ 0.00537
+0.75%
$ 5.44 million $ 1.55 million
8:15 AM $ 0.00532
+0.03%
$ 5.44 million $ 1.55 million
8:14 AM $ 0.00532
+0.01%
$ 5.32 million $ 1.55 million
8:13 AM $ 0.00532
+0.33%
$ 5.32 million $ 1.55 million
8:12 AM $ 0.0053
-0.03%
$ 5.32 million $ 1.55 million
8:11 AM $ 0.00531
+0.01%
$ 5.32 million $ 1.55 million
8:10 AM $ 0.0053
+0.00%
$ 5.32 million $ 1.55 million
8:09 AM $ 0.00531
+0.01%
$ 5.31 million $ 1.55 million
8:08 AM $ 0.0053
-0.12%
$ 5.31 million $ 1.55 million
8:07 AM $ 0.00531
-0.01%
$ 5.31 million $ 1.55 million
8:06 AM $ 0.00531
+0.10%
$ 5.31 million $ 1.55 million
8:05 AM $ 0.00523
+0.58%
$ 5.31 million $ 1.54 million
8:04 AM $ 0.0052
+1.09%
$ 5.2 million $ 1.54 million
8:03 AM $ 0.00514
-0.05%
$ 5.2 million $ 1.53 million
8:02 AM $ 0.00513
+0.04%
$ 5.2 million $ 1.53 million
8:01 AM $ 0.00513
-0.06%
$ 5.2 million $ 1.53 million
8:00 AM $ 0.00513
+0.00%
$ 5.2 million $ 1.53 million
7:59 AM $ 0.00513
+0.01%
$ 5.13 million $ 1.53 million
7:58 AM $ 0.00513
-0.01%
$ 5.13 million $ 1.53 million
7:57 AM $ 0.00513
+0.00%
$ 5.13 million $ 1.53 million
7:56 AM $ 0.00513
-0.30%
$ 5.13 million $ 1.53 million
7:55 AM $ 0.00514
+0.01%
$ 5.13 million $ 1.52 million
7:54 AM $ 0.00514
+0.01%
$ 5.14 million $ 1.52 million
7:53 AM $ 0.00514
+0.12%
$ 5.14 million $ 1.52 million
7:52 AM $ 0.00507
+0.00%
$ 5.14 million $ 1.53 million
7:51 AM $ 0.00507
-0.16%
$ 5.14 million $ 1.53 million
7:50 AM $ 0.00504
+0.01%
$ 5.14 million $ 1.52 million
7:49 AM $ 0.00504
+0.00%
$ 5.04 million $ 1.52 million
7:48 AM $ 0.00503
+0.75%
$ 5.04 million $ 1.51 million
7:47 AM $ 0.005
-0.12%
$ 5.04 million $ 1.52 million
7:46 AM $ 0.005
+0.01%
$ 5.04 million $ 1.52 million
7:45 AM $ 0.00509
+0.61%
$ 5.04 million $ 1.52 million
7:44 AM $ 0.00506
-0.01%
$ 5.06 million $ 1.52 million
7:43 AM $ 0.00506
+0.19%
$ 5.06 million $ 1.52 million
7:42 AM $ 0.00505
-3.01%
$ 5.06 million $ 1.54 million
7:41 AM $ 0.00519
-0.45%
$ 5.06 million $ 1.54 million
7:40 AM $ 0.00521
+0.07%
$ 5.06 million $ 1.54 million
7:39 AM $ 0.00521
+0.00%
$ 5.21 million $ 1.54 million
7:38 AM $ 0.00521
+0.00%
$ 5.21 million $ 1.54 million
7:37 AM $ 0.00521
+0.00%
$ 5.21 million $ 1.54 million
7:36 AM $ 0.0052
-0.95%
$ 5.21 million $ 1.54 million
7:35 AM $ 0.00531
+0.00%
$ 5.21 million $ 1.55 million