ProjectVex Historical Data

VEX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.0031
+0.59%
$3.1 million $1.48 million
Jul 28, 6 AM $0.00309
-5.86%
$3.09 million $1.58 million
Jul 28, 5 AM $0.00328
-4.17%
$3.28 million $1.59 million
Jul 28, 4 AM $0.00342
+0.66%
$3.42 million $1.61 million
Jul 28, 3 AM $0.0034
-1.88%
$3.4 million $1.61 million
Jul 28, 2 AM $0.00346
+0.81%
$3.46 million $1.62 million
Jul 28, 1 AM $0.00344
+12.68%
$3.44 million $1.61 million
Jul 28, 12 AM $0.00305
-1.89%
$3.05 million $1.54 million
Jul 27, 11 PM $0.00311
+0.35%
$3.11 million $1.54 million
Jul 27, 10 PM $0.0031
-0.90%
$3.1 million $1.54 million
Jul 27, 9 PM $0.00312
-2.22%
$3.12 million $1.53 million
Jul 27, 8 PM $0.00319
-6.28%
$3.19 million $1.56 million
Jul 27, 7 PM $0.00341
+6.98%
$3.41 million $1.56 million
Jul 27, 6 PM $0.00318
-10.20%
$3.18 million $1.52 million
Jul 27, 5 PM $0.00354
+5.54%
$3.54 million $1.48 million
Jul 27, 4 PM $0.00335
-3.73%
$3.35 million $1.43 million
Jul 27, 3 PM $0.00348
-8.56%
$3.48 million $1.32 million
Jul 27, 2 PM $0.00379
-4.45%
$3.79 million $1.3 million
Jul 27, 1 PM $0.00398
-2.60%
$3.98 million $1.14 million
Jul 27, 12 PM $0.00407
-2.65%
$4.07 million $1.18 million
Jul 27, 11 AM $0.00418
-1.50%
$4.18 million $1.17 million
Jul 27, 10 AM $0.00424
+0.07%
$4.24 million $1.18 million
Jul 27, 9 AM $0.00424
-0.23%
$4.24 million $1.18 million
Jul 27, 8 AM $0.00425
-0.37%
$4.25 million $1.2 million
Jul 27, 7 AM $0.00428
-0.35%
$4.28 million $1.2 million
Jul 27, 6 AM $0.0043
-4.07%
$4.3 million $1.14 million
Jul 27, 5 AM $0.00448
-1.15%
$4.48 million $1.15 million
Jul 27, 4 AM $0.00453
+2.28%
$4.53 million $1.16 million
Jul 27, 3 AM $0.00442
-1.25%
$4.42 million $1.14 million
Jul 27, 2 AM $0.00448
+3.19%
$4.48 million $1.13 million
Jul 27, 1 AM $0.00434
-0.15%
$4.34 million $1.17 million
Jul 27, 12 AM $0.00435
-1.63%
$4.35 million $1.16 million
Jul 26, 11 PM $0.00442
+0.84%
$4.42 million $1.17 million
Jul 26, 10 PM $0.00438
+3.13%
$4.38 million $1.16 million
Jul 26, 9 PM $0.00425
-4.45%
$4.25 million $1.17 million
Jul 26, 8 PM $0.00445
-1.11%
$4.45 million $1.17 million
Jul 26, 7 PM $0.0045
+1.21%
$4.5 million $1.17 million
Jul 26, 6 PM $0.00445
-2.41%
$4.45 million $1.16 million
Jul 26, 5 PM $0.00455
-0.24%
$4.55 million $1.17 million
Jul 26, 4 PM $0.00456
-6.17%
$4.56 million $1.21 million
Jul 26, 3 PM $0.00486
+0.85%
$4.86 million $1.2 million
Jul 26, 2 PM $0.00482
-5.24%
$4.82 million $1.19 million
Jul 26, 1 PM $0.00508
-0.77%
$5.08 million $1.22 million
Jul 26, 12 PM $0.00513
+10.90%
$5.13 million $1.26 million
Jul 26, 11 AM $0.00468
-3.92%
$4.68 million $1.25 million
Jul 26, 10 AM $0.00487
-2.00%
$4.87 million $1.27 million
Jul 26, 9 AM $0.00497
+0.78%
$4.97 million $1.28 million
Jul 26, 8 AM $0.00494
+5.14%
$4.94 million $1.28 million
Jul 26, 7 AM $0.00469
-4.61%
$4.69 million $1.3 million
Jul 26, 6 AM $0.00492
+6.89%
$4.92 million $1.32 million