ProjectVex Historical Data

VEX Page 23
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00608
+1.75%
$ 6.09 million $ 1.68 million
8:45 AM $ 0.00604
-1.89%
$ 6.09 million $ 1.68 million
8:44 AM $ 0.00618
+0.19%
$ 6.18 million $ 1.68 million
8:43 AM $ 0.00618
+1.97%
$ 6.18 million $ 1.68 million
8:42 AM $ 0.00602
+2.09%
$ 6.18 million $ 1.64 million
8:41 AM $ 0.00588
+0.54%
$ 6.18 million $ 1.65 million
8:40 AM $ 0.00585
-0.01%
$ 6.18 million $ 1.63 million
8:39 AM $ 0.00585
+0.00%
$ 5.85 million $ 1.63 million
8:38 AM $ 0.00585
-0.67%
$ 5.85 million $ 1.63 million
8:37 AM $ 0.00586
-0.02%
$ 5.85 million $ 1.63 million
8:36 AM $ 0.00584
-0.24%
$ 5.85 million $ 1.64 million
8:35 AM $ 0.00588
+0.00%
$ 5.85 million $ 1.64 million
8:34 AM $ 0.00588
+0.00%
$ 5.88 million $ 1.64 million
8:33 AM $ 0.00588
+0.24%
$ 5.88 million $ 1.64 million
8:32 AM $ 0.00588
-0.14%
$ 5.88 million $ 1.64 million
8:31 AM $ 0.00589
+0.26%
$ 5.88 million $ 1.64 million
8:30 AM $ 0.00587
+0.33%
$ 5.88 million $ 1.63 million
8:29 AM $ 0.00595
+0.00%
$ 5.95 million $ 1.65 million
8:28 AM $ 0.00595
-0.62%
$ 5.95 million $ 1.65 million
8:27 AM $ 0.00599
+0.00%
$ 5.95 million $ 1.66 million
8:26 AM $ 0.00598
+0.00%
$ 5.95 million $ 1.66 million
8:25 AM $ 0.00598
+0.03%
$ 5.95 million $ 1.66 million
8:24 AM $ 0.00598
+0.77%
$ 5.98 million $ 1.66 million
8:23 AM $ 0.00593
+0.33%
$ 5.98 million $ 1.64 million
8:22 AM $ 0.00585
-0.02%
$ 5.98 million $ 1.64 million
8:21 AM $ 0.00588
+7.51%
$ 5.98 million $ 1.63 million
8:20 AM $ 0.00547
+0.49%
$ 5.98 million $ 1.58 million
8:19 AM $ 0.00544
+0.08%
$ 5.44 million $ 1.57 million
8:18 AM $ 0.00543
+1.63%
$ 5.44 million $ 1.56 million
8:17 AM $ 0.00536
-0.10%
$ 5.44 million $ 1.56 million
8:16 AM $ 0.00537
+0.75%
$ 5.44 million $ 1.55 million
8:15 AM $ 0.00532
+0.03%
$ 5.44 million $ 1.55 million
8:14 AM $ 0.00532
+0.01%
$ 5.32 million $ 1.55 million
8:13 AM $ 0.00532
+0.33%
$ 5.32 million $ 1.55 million
8:12 AM $ 0.0053
-0.03%
$ 5.32 million $ 1.55 million
8:11 AM $ 0.00531
+0.01%
$ 5.32 million $ 1.55 million
8:10 AM $ 0.0053
+0.00%
$ 5.32 million $ 1.55 million
8:09 AM $ 0.00531
+0.01%
$ 5.31 million $ 1.55 million
8:08 AM $ 0.0053
-0.12%
$ 5.31 million $ 1.55 million
8:07 AM $ 0.00531
-0.01%
$ 5.31 million $ 1.55 million
8:06 AM $ 0.00531
+0.10%
$ 5.31 million $ 1.55 million
8:05 AM $ 0.00523
+0.58%
$ 5.31 million $ 1.54 million
8:04 AM $ 0.0052
+1.09%
$ 5.2 million $ 1.54 million
8:03 AM $ 0.00514
-0.05%
$ 5.2 million $ 1.53 million
8:02 AM $ 0.00513
+0.04%
$ 5.2 million $ 1.53 million
8:01 AM $ 0.00513
-0.06%
$ 5.2 million $ 1.53 million
8:00 AM $ 0.00513
+0.00%
$ 5.2 million $ 1.53 million
7:59 AM $ 0.00513
+0.01%
$ 5.13 million $ 1.53 million
7:58 AM $ 0.00513
-0.01%
$ 5.13 million $ 1.53 million
7:57 AM $ 0.00513
+0.00%
$ 5.13 million $ 1.53 million