ProjectVex Historical Data

VEX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.00492
+6.89%
$4.92 million $1.32 million
Jul 26, 5 AM $0.0046
-4.01%
$4.6 million $1.3 million
Jul 26, 4 AM $0.00479
+0.51%
$4.79 million $1.31 million
Jul 26, 3 AM $0.00477
+0.73%
$4.77 million $1.31 million
Jul 26, 2 AM $0.00474
-0.56%
$4.74 million $1.31 million
Jul 26, 1 AM $0.00477
-4.56%
$4.77 million $1.3 million
Jul 26, 12 AM $0.00499
-2.63%
$4.99 million $1.35 million
Jul 25, 11 PM $0.00512
-0.54%
$5.12 million $1.37 million
Jul 25, 10 PM $0.00515
+1.82%
$5.15 million $1.38 million
Jul 25, 9 PM $0.00506
+0.85%
$5.06 million $1.35 million
Jul 25, 8 PM $0.005
-1.87%
$5 million $1.33 million
Jul 25, 7 PM $0.00509
+3.67%
$5.09 million $1.35 million
Jul 25, 6 PM $0.00491
+0.32%
$4.91 million $1.36 million
Jul 25, 5 PM $0.0049
-4.08%
$4.9 million $1.36 million
Jul 25, 4 PM $0.00511
+1.97%
$5.11 million $1.34 million
Jul 25, 3 PM $0.00501
+0.45%
$5.01 million $1.34 million
Jul 25, 2 PM $0.00499
-2.17%
$4.99 million $1.38 million
Jul 25, 1 PM $0.00511
+9.57%
$5.11 million $1.51 million
Jul 25, 12 PM $0.00465
+7.11%
$4.65 million $1.46 million
Jul 25, 11 AM $0.00434
-4.65%
$4.34 million $1.43 million
Jul 25, 10 AM $0.00454
+0.63%
$4.54 million $1.46 million
Jul 25, 9 AM $0.00452
+3.41%
$4.52 million $1.5 million
Jul 25, 8 AM $0.00437
-7.69%
$4.37 million $1.53 million
Jul 25, 7 AM $0.00473
-3.71%
$4.73 million $1.55 million
Jul 25, 6 AM $0.00491
-3.93%
$4.91 million $1.55 million
Jul 25, 5 AM $0.00511
+8.39%
$5.11 million $1.6 million
Jul 25, 4 AM $0.00472
-1.05%
$4.72 million $1.58 million
Jul 25, 3 AM $0.00477
+0.69%
$4.77 million $1.58 million
Jul 25, 2 AM $0.00473
-6.70%
$4.73 million $1.59 million
Jul 25, 1 AM $0.00508
+4.63%
$5.08 million $1.67 million
Jul 25, 12 AM $0.00485
+0.99%
$4.85 million $1.63 million
Jul 24, 11 PM $0.00481
+5.90%
$4.81 million $1.64 million
Jul 24, 10 PM $0.00454
-3.00%
$4.54 million $1.62 million
Jul 24, 9 PM $0.00468
+5.62%
$4.68 million $1.66 million
Jul 24, 8 PM $0.00443
+5.23%
$4.43 million $1.63 million
Jul 24, 7 PM $0.00421
+0.84%
$4.21 million $1.68 million
Jul 24, 6 PM $0.00419
-3.70%
$4.19 million $1.73 million
Jul 24, 5 PM $0.00436
-0.19%
$4.36 million $1.79 million
Jul 24, 4 PM $0.00436
-1.19%
$4.36 million $1.9 million
Jul 24, 3 PM $0.00442
+6.19%
$4.42 million $1.94 million
Jul 24, 2 PM $0.00416
-12.09%
$4.16 million $1.88 million
Jul 24, 1 PM $0.00473
-0.88%
$4.73 million $1.81 million
Jul 24, 12 PM $0.00477
-6.14%
$4.77 million $1.85 million
Jul 24, 11 AM $0.00507
-5.58%
$5.07 million $1.96 million
Jul 24, 10 AM $0.00532
+2.88%
$5.32 million $1.97 million
Jul 24, 9 AM $0.00521
+4.07%
$5.21 million $1.99 million
Jul 24, 8 AM $0.005
+6.48%
$5 million $1.94 million
Jul 24, 7 AM $0.00471
-1.82%
$4.71 million $1.92 million
Jul 24, 6 AM $0.0048
+1.70%
$4.8 million $1.95 million
Jul 24, 5 AM $0.0047
+1.96%
$4.7 million $2.01 million