ProjectVex Historical Data

VEX Page 24
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00583
+0.00%
$ 5.83 million $ 1.65 million
9:13 AM $ 0.00583
+0.01%
$ 5.83 million $ 1.65 million
9:12 AM $ 0.00583
+0.00%
$ 5.83 million $ 1.65 million
9:11 AM $ 0.00582
-0.99%
$ 5.83 million $ 1.65 million
9:10 AM $ 0.00588
+0.91%
$ 5.83 million $ 1.65 million
9:09 AM $ 0.00573
-4.12%
$ 5.73 million $ 1.66 million
9:08 AM $ 0.00598
+0.01%
$ 5.73 million $ 1.67 million
9:07 AM $ 0.00598
+0.00%
$ 5.73 million $ 1.67 million
9:06 AM $ 0.00598
+0.45%
$ 5.73 million $ 1.67 million
9:05 AM $ 0.00599
+0.00%
$ 5.73 million $ 1.67 million
9:04 AM $ 0.00599
+0.00%
$ 5.99 million $ 1.67 million
9:03 AM $ 0.00599
+0.00%
$ 5.99 million $ 1.67 million
9:02 AM $ 0.00599
+0.01%
$ 5.99 million $ 1.67 million
9:01 AM $ 0.00596
+0.51%
$ 5.99 million $ 1.65 million
9:00 AM $ 0.00593
+0.00%
$ 5.99 million $ 1.66 million
8:59 AM $ 0.00593
-0.07%
$ 5.93 million $ 1.66 million
8:58 AM $ 0.00594
-0.04%
$ 5.93 million $ 1.65 million
8:57 AM $ 0.00594
+0.00%
$ 5.93 million $ 1.65 million
8:56 AM $ 0.00594
+1.10%
$ 5.93 million $ 1.65 million
8:55 AM $ 0.00602
+0.00%
$ 5.93 million $ 1.67 million
8:54 AM $ 0.00602
+0.00%
$ 6.02 million $ 1.67 million
8:53 AM $ 0.00602
+0.00%
$ 6.02 million $ 1.67 million
8:52 AM $ 0.00602
-0.07%
$ 6.02 million $ 1.67 million
8:51 AM $ 0.00603
-1.78%
$ 6.02 million $ 1.69 million
8:50 AM $ 0.00634
+3.90%
$ 6.02 million $ 1.71 million
8:49 AM $ 0.00609
-0.56%
$ 6.09 million $ 1.68 million
8:48 AM $ 0.00613
+0.00%
$ 6.09 million $ 1.68 million
8:47 AM $ 0.00613
+0.09%
$ 6.09 million $ 1.68 million
8:46 AM $ 0.00608
+1.75%
$ 6.09 million $ 1.68 million
8:45 AM $ 0.00604
-1.89%
$ 6.09 million $ 1.68 million
8:44 AM $ 0.00618
+0.19%
$ 6.18 million $ 1.68 million
8:43 AM $ 0.00618
+1.97%
$ 6.18 million $ 1.68 million
8:42 AM $ 0.00602
+2.09%
$ 6.18 million $ 1.64 million
8:41 AM $ 0.00588
+0.54%
$ 6.18 million $ 1.65 million
8:40 AM $ 0.00585
-0.01%
$ 6.18 million $ 1.63 million
8:39 AM $ 0.00585
+0.00%
$ 5.85 million $ 1.63 million
8:38 AM $ 0.00585
-0.67%
$ 5.85 million $ 1.63 million
8:37 AM $ 0.00586
-0.02%
$ 5.85 million $ 1.63 million
8:36 AM $ 0.00584
-0.24%
$ 5.85 million $ 1.64 million
8:35 AM $ 0.00588
+0.00%
$ 5.85 million $ 1.64 million
8:34 AM $ 0.00588
+0.00%
$ 5.88 million $ 1.64 million
8:33 AM $ 0.00588
+0.24%
$ 5.88 million $ 1.64 million
8:32 AM $ 0.00588
-0.14%
$ 5.88 million $ 1.64 million
8:31 AM $ 0.00589
+0.26%
$ 5.88 million $ 1.64 million
8:30 AM $ 0.00587
+0.33%
$ 5.88 million $ 1.63 million
8:29 AM $ 0.00595
+0.00%
$ 5.95 million $ 1.65 million
8:28 AM $ 0.00595
-0.62%
$ 5.95 million $ 1.65 million
8:27 AM $ 0.00599
+0.00%
$ 5.95 million $ 1.66 million
8:26 AM $ 0.00598
+0.00%
$ 5.95 million $ 1.66 million
8:25 AM $ 0.00598
+0.03%
$ 5.95 million $ 1.66 million