ProjectVex Historical Data

VEX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.00462
-1.63%
$4.62 million $2 million
Jul 24, 3 AM $0.0047
+5.39%
$4.7 million $2.02 million
Jul 24, 2 AM $0.00446
-0.44%
$4.46 million $2.04 million
Jul 24, 1 AM $0.0045
+5.76%
$4.5 million $2.09 million
Jul 24, 12 AM $0.00425
-1.61%
$4.25 million $2.08 million
Jul 23, 11 PM $0.00432
-0.06%
$4.32 million $2.1 million
Jul 23, 10 PM $0.00432
+14.27%
$4.32 million $2.16 million
Jul 23, 9 PM $0.00379
-3.52%
$3.79 million $2.14 million
Jul 23, 8 PM $0.00392
+0.96%
$3.92 million $2.18 million
Jul 23, 7 PM $0.00388
-12.22%
$3.88 million $2.02 million
Jul 23, 6 PM $0.00441
+1.32%
$4.41 million $2.24 million
Jul 23, 5 PM $0.00437
-4.12%
$4.37 million $2.22 million
Jul 23, 4 PM $0.00456
-6.84%
$4.56 million $2.21 million
Jul 23, 3 PM $0.00489
-0.33%
$4.89 million $2.23 million
Jul 23, 2 PM $0.00491
-3.10%
$4.91 million $2.24 million
Jul 23, 1 PM $0.00507
+2.41%
$5.07 million $2.4 million
Jul 23, 12 PM $0.00495
-3.94%
$4.95 million $2.4 million
Jul 23, 11 AM $0.00515
+7.12%
$5.15 million $2.36 million
Jul 23, 10 AM $0.00481
+1.33%
$4.81 million $2.3 million
Jul 23, 9 AM $0.00475
-7.27%
$4.75 million $2.23 million
Jul 23, 8 AM $0.00512
+3.82%
$5.12 million $2.3 million
Jul 23, 7 AM $0.00492
-6.69%
$4.92 million $2.27 million
Jul 23, 6 AM $0.00529
+4.55%
$5.29 million $2.29 million
Jul 23, 5 AM $0.00506
-13.36%
$5.06 million $2.22 million
Jul 23, 4 AM $0.00584
+7.69%
$5.84 million $2.37 million
Jul 23, 3 AM $0.00542
+0.57%
$5.42 million $2.34 million
Jul 23, 2 AM $0.00539
-2.02%
$5.39 million $2.26 million
Jul 23, 1 AM $0.0055
-10.12%
$5.5 million $2.18 million
Jul 23, 12 AM $0.00612
-1.44%
$6.12 million $2.47 million
Jul 22, 11 PM $0.00619
+5.73%
$6.19 million $2.45 million
Jul 22, 10 PM $0.00586
-4.14%
$5.86 million $2.36 million
Jul 22, 9 PM $0.00611
+5.46%
$6.11 million $2.34 million
Jul 22, 8 PM $0.00581
-5.04%
$5.81 million $2.3 million
Jul 22, 7 PM $0.00612
-5.13%
$6.12 million $2.32 million
Jul 22, 6 PM $0.00646
-0.64%
$6.46 million $2.41 million
Jul 22, 5 PM $0.0065
-9.84%
$6.5 million $2.62 million
Jul 22, 4 PM $0.00721
-0.91%
$7.21 million $2.63 million
Jul 22, 3 PM $0.0073
+1.04%
$7.3 million $2.63 million
Jul 22, 2 PM $0.00722
-8.79%
$7.22 million $2.83 million
Jul 22, 1 PM $0.00791
+3.36%
$7.91 million $3.51 million
Jul 22, 12 PM $0.00766
-5.10%
$7.66 million $3.41 million
Jul 22, 11 AM $0.00807
+4.01%
$8.07 million $3.51 million
Jul 22, 10 AM $0.00776
+1.16%
$7.76 million $3.49 million
Jul 22, 9 AM $0.00767
+2.93%
$7.67 million $3.54 million
Jul 22, 8 AM $0.00745
-2.78%
$7.45 million $3.76 million
Jul 22, 7 AM $0.00767
-5.09%
$7.67 million $3.78 million
Jul 22, 6 AM $0.00808
+4.61%
$8.08 million $3.81 million
Jul 22, 5 AM $0.00773
-12.08%
$7.73 million $3.78 million
Jul 22, 4 AM $0.00879
-1.75%
$8.79 million $3.9 million
Jul 22, 3 AM $0.00892
+0.50%
$8.92 million $3.9 million