ProjectVex Historical Data

VEX Page 25
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00563
-1.21%
$ 5.56 million $ 1.65 million
9:34 AM $ 0.00569
+0.00%
$ 5.69 million $ 1.64 million
9:33 AM $ 0.00568
+0.00%
$ 5.69 million $ 1.64 million
9:32 AM $ 0.00572
+0.09%
$ 5.69 million $ 1.64 million
9:31 AM $ 0.0057
+0.29%
$ 5.69 million $ 1.64 million
9:30 AM $ 0.00568
-0.01%
$ 5.69 million $ 1.64 million
9:29 AM $ 0.00568
+0.12%
$ 5.68 million $ 1.64 million
9:28 AM $ 0.00567
-0.02%
$ 5.68 million $ 1.63 million
9:27 AM $ 0.00562
+0.00%
$ 5.68 million $ 1.63 million
9:26 AM $ 0.00562
+1.06%
$ 5.68 million $ 1.63 million
9:25 AM $ 0.0056
+0.68%
$ 5.68 million $ 1.63 million
9:24 AM $ 0.00556
-0.02%
$ 5.56 million $ 1.62 million
9:23 AM $ 0.00549
-2.95%
$ 5.56 million $ 1.62 million
9:22 AM $ 0.00565
+0.73%
$ 5.56 million $ 1.63 million
9:21 AM $ 0.00557
+0.72%
$ 5.56 million $ 1.62 million
9:20 AM $ 0.00552
+0.01%
$ 5.56 million $ 1.61 million
9:19 AM $ 0.00551
+0.84%
$ 5.51 million $ 1.61 million
9:18 AM $ 0.00547
-0.26%
$ 5.51 million $ 1.61 million
9:17 AM $ 0.00547
+0.02%
$ 5.51 million $ 1.6 million
9:16 AM $ 0.00546
-3.22%
$ 5.51 million $ 1.63 million
9:15 AM $ 0.00565
-3.08%
$ 5.51 million $ 1.62 million
9:14 AM $ 0.00583
+0.00%
$ 5.83 million $ 1.65 million
9:13 AM $ 0.00583
+0.01%
$ 5.83 million $ 1.65 million
9:12 AM $ 0.00583
+0.00%
$ 5.83 million $ 1.65 million
9:11 AM $ 0.00582
-0.99%
$ 5.83 million $ 1.65 million
9:10 AM $ 0.00588
+0.91%
$ 5.83 million $ 1.65 million
9:09 AM $ 0.00573
-4.12%
$ 5.73 million $ 1.66 million
9:08 AM $ 0.00598
+0.01%
$ 5.73 million $ 1.67 million
9:07 AM $ 0.00598
+0.00%
$ 5.73 million $ 1.67 million
9:06 AM $ 0.00598
+0.45%
$ 5.73 million $ 1.67 million
9:05 AM $ 0.00599
+0.00%
$ 5.73 million $ 1.67 million
9:04 AM $ 0.00599
+0.00%
$ 5.99 million $ 1.67 million
9:03 AM $ 0.00599
+0.00%
$ 5.99 million $ 1.67 million
9:02 AM $ 0.00599
+0.01%
$ 5.99 million $ 1.67 million
9:01 AM $ 0.00596
+0.51%
$ 5.99 million $ 1.65 million
9:00 AM $ 0.00593
+0.00%
$ 5.99 million $ 1.66 million
8:59 AM $ 0.00593
-0.07%
$ 5.93 million $ 1.66 million
8:58 AM $ 0.00594
-0.04%
$ 5.93 million $ 1.65 million
8:57 AM $ 0.00594
+0.00%
$ 5.93 million $ 1.65 million
8:56 AM $ 0.00594
+1.10%
$ 5.93 million $ 1.65 million
8:55 AM $ 0.00602
+0.00%
$ 5.93 million $ 1.67 million
8:54 AM $ 0.00602
+0.00%
$ 6.02 million $ 1.67 million
8:53 AM $ 0.00602
+0.00%
$ 6.02 million $ 1.67 million
8:52 AM $ 0.00602
-0.07%
$ 6.02 million $ 1.67 million
8:51 AM $ 0.00603
-1.78%
$ 6.02 million $ 1.69 million
8:50 AM $ 0.00634
+3.90%
$ 6.02 million $ 1.71 million
8:49 AM $ 0.00609
-0.56%
$ 6.09 million $ 1.68 million
8:48 AM $ 0.00613
+0.00%
$ 6.09 million $ 1.68 million
8:47 AM $ 0.00613
+0.09%
$ 6.09 million $ 1.68 million
8:46 AM $ 0.00608
+1.75%
$ 6.09 million $ 1.68 million