ProjectVex Historical Data

VEX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.00892
+0.50%
$8.92 million $3.9 million
Jul 22, 2 AM $0.00887
+8.17%
$8.87 million $3.97 million
Jul 22, 1 AM $0.0082
+1.05%
$8.2 million $3.85 million
Jul 22, 12 AM $0.00811
-1.32%
$8.11 million $3.74 million
Jul 21, 11 PM $0.00823
+3.20%
$8.23 million $3.76 million
Jul 21, 10 PM $0.00798
-7.22%
$7.98 million $3.73 million
Jul 21, 9 PM $0.00857
+3.32%
$8.57 million $3.83 million
Jul 21, 8 PM $0.00829
-10.63%
$8.29 million $3.15 million
Jul 21, 7 PM $0.00928
-3.35%
$9.28 million $3.98 million
Jul 21, 6 PM $0.00963
+4.56%
$9.63 million $3.98 million
Jul 21, 5 PM $0.00921
+2.29%
$9.21 million $3.63 million
Jul 21, 4 PM $0.00901
-2.45%
$9.01 million $3.64 million
Jul 21, 3 PM $0.00924
-4.13%
$9.24 million $4.02 million
Jul 21, 2 PM $0.00964
+8.67%
$9.64 million $4 million
Jul 21, 1 PM $0.00854
+7.06%
$8.54 million $3.43 million
Jul 21, 12 PM $0.00798
-4.24%
$7.98 million $3.74 million
Jul 21, 11 AM $0.00832
+2.88%
$8.32 million $3.73 million
Jul 21, 10 AM $0.00809
-4.06%
$8.09 million $3.7 million
Jul 21, 9 AM $0.00843
+2.76%
$8.43 million $3.67 million
Jul 21, 8 AM $0.00821
+8.82%
$8.21 million $3.33 million
Jul 21, 7 AM $0.00755
+1.50%
$7.55 million $3.2 million
Jul 21, 6 AM $0.00743
-4.13%
$7.43 million $3.18 million
Jul 21, 5 AM $0.00776
+9.89%
$7.76 million $3.23 million
Jul 21, 4 AM $0.00706
+5.09%
$7.06 million $3.07 million
Jul 21, 3 AM $0.00672
-0.87%
$6.72 million $3.01 million
Jul 21, 2 AM $0.00677
-6.94%
$6.77 million $2.98 million
Jul 21, 1 AM $0.00728
+12.26%
$7.28 million $2.94 million
Jul 21, 12 AM $0.00648
+3.30%
$6.48 million $2.77 million
Jul 20, 11 PM $0.00628
+4.70%
$6.28 million $2.74 million
Jul 20, 10 PM $0.00599
-5.48%
$5.99 million $2.71 million
Jul 20, 9 PM $0.00634
-11.04%
$6.34 million $2.71 million
Jul 20, 8 PM $0.00713
+5.78%
$7.13 million $2.77 million
Jul 20, 7 PM $0.00674
-7.17%
$6.74 million $2.69 million
Jul 20, 6 PM $0.00727
-2.50%
$7.27 million $2.73 million
Jul 20, 5 PM $0.00745
-9.62%
$7.45 million $2.74 million
Jul 20, 4 PM $0.00822
+15.86%
$8.22 million $2.82 million
Jul 20, 3 PM $0.00709
-0.79%
$7.09 million $2.47 million
Jul 20, 2 PM $0.00715
+17.15%
$7.15 million $2.35 million
Jul 20, 1 PM $0.00611
+8.67%
$6.11 million $2.07 million
Jul 20, 12 PM $0.00563
+1.28%
$5.63 million $1.7 million
Jul 20, 11 AM $0.00556
+9.11%
$5.56 million $1.69 million
Jul 20, 10 AM $0.00509
+0.33%
$5.09 million $1.6 million
Jul 20, 9 AM $0.00507
+0.62%
$5.07 million $1.61 million
Jul 20, 8 AM $0.00507
-2.75%
$5.07 million $1.62 million
Jul 20, 7 AM $0.00522
-5.69%
$5.22 million $1.62 million
Jul 20, 6 AM $0.00552
-0.59%
$5.52 million $1.63 million
Jul 20, 5 AM $0.00554
+6.56%
$5.54 million $1.62 million
Jul 20, 4 AM $0.0052
-3.27%
$5.2 million $1.6 million
Jul 20, 3 AM $0.00538
-4.75%
$5.38 million $1.61 million
Jul 20, 2 AM $0.00565
+1.28%
$5.65 million $1.62 million