ProjectVex Historical Data

VEX Page 26
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00566
+0.01%
$ 5.65 million $ 1.63 million
9:56 AM $ 0.00566
-0.39%
$ 5.65 million $ 1.63 million
9:55 AM $ 0.00565
-0.69%
$ 5.65 million $ 1.63 million
9:54 AM $ 0.0057
+0.00%
$ 5.7 million $ 1.64 million
9:53 AM $ 0.0057
+0.00%
$ 5.7 million $ 1.64 million
9:52 AM $ 0.0057
-0.01%
$ 5.7 million $ 1.64 million
9:51 AM $ 0.0057
+0.57%
$ 5.7 million $ 1.64 million
9:50 AM $ 0.00567
+0.93%
$ 5.7 million $ 1.62 million
9:49 AM $ 0.00562
+0.00%
$ 5.62 million $ 1.62 million
9:48 AM $ 0.00562
+0.00%
$ 5.62 million $ 1.62 million
9:47 AM $ 0.00562
-0.01%
$ 5.62 million $ 1.62 million
9:46 AM $ 0.00562
+0.35%
$ 5.62 million $ 1.62 million
9:45 AM $ 0.0056
+0.00%
$ 5.62 million $ 1.62 million
9:44 AM $ 0.0056
-0.01%
$ 5.6 million $ 1.62 million
9:43 AM $ 0.0056
+0.01%
$ 5.6 million $ 1.62 million
9:42 AM $ 0.0056
+0.02%
$ 5.6 million $ 1.62 million
9:41 AM $ 0.00559
+0.43%
$ 5.6 million $ 1.62 million
9:40 AM $ 0.00556
+0.01%
$ 5.6 million $ 1.62 million
9:39 AM $ 0.00556
+0.11%
$ 5.56 million $ 1.62 million
9:38 AM $ 0.00556
+0.01%
$ 5.56 million $ 1.62 million
9:37 AM $ 0.00556
+0.06%
$ 5.56 million $ 1.62 million
9:36 AM $ 0.00556
-1.49%
$ 5.56 million $ 1.63 million
9:35 AM $ 0.00563
-1.21%
$ 5.56 million $ 1.65 million
9:34 AM $ 0.00569
+0.00%
$ 5.69 million $ 1.64 million
9:33 AM $ 0.00568
+0.00%
$ 5.69 million $ 1.64 million
9:32 AM $ 0.00572
+0.09%
$ 5.69 million $ 1.64 million
9:31 AM $ 0.0057
+0.29%
$ 5.69 million $ 1.64 million
9:30 AM $ 0.00568
-0.01%
$ 5.69 million $ 1.64 million
9:29 AM $ 0.00568
+0.12%
$ 5.68 million $ 1.64 million
9:28 AM $ 0.00567
-0.02%
$ 5.68 million $ 1.63 million
9:27 AM $ 0.00562
+0.00%
$ 5.68 million $ 1.63 million
9:26 AM $ 0.00562
+1.06%
$ 5.68 million $ 1.63 million
9:25 AM $ 0.0056
+0.68%
$ 5.68 million $ 1.63 million
9:24 AM $ 0.00556
-0.02%
$ 5.56 million $ 1.62 million
9:23 AM $ 0.00549
-2.95%
$ 5.56 million $ 1.62 million
9:22 AM $ 0.00565
+0.73%
$ 5.56 million $ 1.63 million
9:21 AM $ 0.00557
+0.72%
$ 5.56 million $ 1.62 million
9:20 AM $ 0.00552
+0.01%
$ 5.56 million $ 1.61 million
9:19 AM $ 0.00551
+0.84%
$ 5.51 million $ 1.61 million
9:18 AM $ 0.00547
-0.26%
$ 5.51 million $ 1.61 million
9:17 AM $ 0.00547
+0.02%
$ 5.51 million $ 1.6 million
9:16 AM $ 0.00546
-3.22%
$ 5.51 million $ 1.63 million
9:15 AM $ 0.00565
-3.08%
$ 5.51 million $ 1.62 million
9:14 AM $ 0.00583
+0.00%
$ 5.83 million $ 1.65 million
9:13 AM $ 0.00583
+0.01%
$ 5.83 million $ 1.65 million
9:12 AM $ 0.00583
+0.00%
$ 5.83 million $ 1.65 million
9:11 AM $ 0.00582
-0.99%
$ 5.83 million $ 1.65 million
9:10 AM $ 0.00588
+0.91%
$ 5.83 million $ 1.65 million
9:09 AM $ 0.00573
-4.12%
$ 5.73 million $ 1.66 million
9:08 AM $ 0.00598
+0.01%
$ 5.73 million $ 1.67 million