ProjectVex Historical Data

VEX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.00565
+1.28%
$5.65 million $1.62 million
Jul 20, 1 AM $0.00557
+5.86%
$5.57 million $1.62 million
Jul 20, 12 AM $0.00526
+2.85%
$5.26 million $1.6 million
Jul 19, 11 PM $0.00508
-5.44%
$5.08 million $1.58 million
Jul 19, 10 PM $0.00538
+0.68%
$5.38 million $1.59 million
Jul 19, 9 PM $0.00534
-5.91%
$5.34 million $1.61 million
Jul 19, 8 PM $0.00568
-3.97%
$5.68 million $1.6 million
Jul 19, 7 PM $0.00592
-3.05%
$5.92 million $1.63 million
Jul 19, 6 PM $0.00611
-1.71%
$6.11 million $1.65 million
Jul 19, 5 PM $0.00621
+2.37%
$6.21 million $1.66 million
Jul 19, 4 PM $0.00606
+13.54%
$6.06 million $1.58 million
Jul 19, 3 PM $0.00534
+5.53%
$5.34 million $1.47 million
Jul 19, 2 PM $0.00506
-2.67%
$5.06 million $1.45 million
Jul 19, 1 PM $0.0052
-2.62%
$5.2 million $1.36 million
Jul 19, 12 PM $0.00534
-1.36%
$5.34 million $1.33 million
Jul 19, 11 AM $0.00541
+0.29%
$5.41 million $1.41 million
Jul 19, 10 AM $0.00539
+0.48%
$5.39 million $1.42 million
Jul 19, 9 AM $0.00537
+1.95%
$5.37 million $1.41 million
Jul 19, 8 AM $0.00526
+4.30%
$5.26 million $1.38 million
Jul 19, 7 AM $0.00504
-1.10%
$5.04 million $1.38 million
Jul 19, 6 AM $0.00505
-3.34%
$5.05 million $1.41 million
Jul 19, 5 AM $0.00522
-0.13%
$5.22 million $1.45 million
Jul 19, 4 AM $0.00522
+5.65%
$5.22 million $1.46 million
Jul 19, 3 AM $0.00494
-4.22%
$4.94 million $1.48 million
Jul 19, 2 AM $0.00516
+2.69%
$5.16 million $1.49 million
Jul 19, 1 AM $0.00501
+0.73%
$5.01 million $1.55 million
Jul 19, 12 AM $0.00497
+0.86%
$4.97 million $1.58 million
Jul 18, 11 PM $0.00493
+0.46%
$4.93 million $1.7 million
Jul 18, 10 PM $0.00491
-7.24%
$4.91 million $1.79 million
Jul 18, 9 PM $0.00529
-1.22%
$5.29 million $1.85 million
Jul 18, 8 PM $0.00536
-0.58%
$5.36 million $1.88 million
Jul 18, 7 PM $0.00539
-2.35%
$5.39 million $1.96 million
Jul 18, 6 PM $0.00553
+4.82%
$5.53 million $1.98 million
Jul 18, 5 PM $0.00527
+1.36%
$5.27 million $1.94 million
Jul 18, 4 PM $0.0052
+4.10%
$5.2 million $2.02 million
Jul 18, 3 PM $0.005
-3.58%
$5 million $2 million
Jul 18, 2 PM $0.00518
+6.66%
$5.18 million $2.08 million
Jul 18, 1 PM $0.00485
+3.49%
$4.85 million $2.01 million
Jul 18, 12 PM $0.00469
-8.72%
$4.69 million $2.03 million
Jul 18, 11 AM $0.00513
-3.77%
$5.13 million $2.06 million
Jul 18, 10 AM $0.00533
+1.12%
$5.33 million $2.09 million
Jul 18, 9 AM $0.00527
-4.77%
$5.27 million $2.09 million
Jul 18, 8 AM $0.00554
+0.06%
$5.54 million $2.15 million
Jul 18, 7 AM $0.00553
+6.99%
$5.53 million $2.18 million
Jul 18, 6 AM $0.00517
+3.35%
$5.17 million $2.17 million
Jul 18, 5 AM $0.005
-0.44%
$5 million $2.15 million
Jul 18, 4 AM $0.00502
-4.30%
$5.02 million $2.18 million
Jul 18, 3 AM $0.00523
-1.49%
$5.23 million $2.22 million
Jul 18, 2 AM $0.0053
+1.71%
$5.3 million $2.24 million
Jul 18, 1 AM $0.00522
-8.40%
$5.22 million $2.27 million